Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

318

313

2,436

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	12:45:47,458	33		2,436
			33	2,436
			33	2,436
09.05.2025	12:45:47,358	3		2,436
			3	2,436
			3	2,436
09.05.2025	12:45:35,985	9		2,436
			9	2,436
			9	2,436
09.05.2025	12:45:24,510	6		2,437
			6	2,437
			6	2,437
09.05.2025	12:44:24,118	1		2,438
			1	2,438
			1	2,438
09.05.2025	12:44:23,412	17		2,438
			17	2,438
			17	2,438
09.05.2025	12:44:06,504	4		2,414
			4	2,414
			4	2,414
09.05.2025	12:44:05,094	3		2,438
			3	2,438
			3	2,438
09.05.2025	12:43:28,157	3		2,437
			3	2,437
			3	2,437
09.05.2025	12:43:08,444	3		2,413
			3	2,413
			3	2,413
09.05.2025	12:42:50,509	1		2,437
			1	2,437
			1	2,437
09.05.2025	12:42:48,196	5		2,437
			5	2,437
			5	2,437
09.05.2025	12:41:56,569	1		2,413
			1	2,413
			1	2,413
09.05.2025	12:41:00,003	1		2,435
			1	2,435
			1	2,435
09.05.2025	12:36:35,787	2		2,436
			2	2,436
			2	2,436
09.05.2025	12:35:05,194	3		2,437
			3	2,437
			3	2,437
09.05.2025	12:30:11,912	6		2,414
			6	2,414
			6	2,414
09.05.2025	12:29:24,618	68		2,413
			68	2,413
			68	2,413
09.05.2025	12:28:23,120	3		2,419
			3	2,419
			3	2,419
09.05.2025	12:26:01,028	115		2,443
			115	2,443
			115	2,443
09.05.2025	12:24:39,835	8		2,443
			8	2,443
			8	2,443
09.05.2025	12:22:46,224	7		2,42
			7	2,42
			7	2,42
09.05.2025	12:21:54,102	2		2,413
			2	2,413
			2	2,413
09.05.2025	12:20:50,870	25		2,437
			25	2,437
			25	2,437
09.05.2025	12:20:40,501	4		2,437
			4	2,437
			4	2,437
09.05.2025	12:20:08,813	2		2,437
			2	2,437
			2	2,437
09.05.2025	12:18:04,225	40		2,413
			40	2,413
			40	2,413
09.05.2025	12:17:17,337	1		2,437
			1	2,437
			1	2,437
09.05.2025	12:16:20,890	1		2,436
			1	2,436
			1	2,436
09.05.2025	12:16:09,323	1		2,437
			1	2,437
			1	2,437
09.05.2025	12:15:48,153	250		2,437
			250	2,437
			250	2,437
09.05.2025	12:15:08,723	5		2,437
			5	2,437
			5	2,437
09.05.2025	12:14:47,196	1		2,413
			1	2,413
			1	2,413
09.05.2025	12:12:38,366	1		2,415
			1	2,415
			1	2,415
09.05.2025	12:12:01,732	1		2,438
			1	2,438
			1	2,438
09.05.2025	12:11:44,220	1		2,438
			1	2,438
			1	2,438
09.05.2025	12:11:42,513	1		2,414
			1	2,414
			1	2,414
09.05.2025	12:11:12,224	1		2,414
			1	2,414
			1	2,414
09.05.2025	12:10:47,976	1		2,437
			1	2,437
			1	2,437
09.05.2025	12:10:37,708	1		2,413
			1	2,413
			1	2,413
09.05.2025	12:10:35,395	1		2,438
			1	2,438
			1	2,438
09.05.2025	12:10:24,821	8		2,438
			8	2,438
			8	2,438
09.05.2025	12:10:01,767	1		2,416
			1	2,416
			1	2,416
09.05.2025	12:09:53,317	21		2,439
			21	2,439
			21	2,439
09.05.2025	12:09:47,583	1		2,439
			1	2,439
			1	2,439
09.05.2025	12:09:26,460	4		2,415
			4	2,415
			4	2,415
09.05.2025	12:09:25,351	1		2,415
			1	2,415
			1	2,415
09.05.2025	12:09:09,958	1		2,438
			1	2,438
			1	2,438
09.05.2025	12:09:01,203	1		2,439
			1	2,439
			1	2,439
09.05.2025	12:08:54,968	5		2,439
			5	2,439
			5	2,439
09.05.2025	12:08:48,925	1		2,439
			1	2,439
			1	2,439
09.05.2025	12:08:47,816	5		2,439
			5	2,439
			5	2,439
09.05.2025	12:07:23,895	1		2,436
			1	2,436
			1	2,436
09.05.2025	12:07:17,654	1		2,412
			1	2,412
			1	2,412
09.05.2025	12:07:15,637	1		2,436
			1	2,436
			1	2,436
09.05.2025	12:06:50,671	1		2,436
			1	2,436
			1	2,436
09.05.2025	12:06:44,020	205		2,436
			205	2,436
			205	2,436
09.05.2025	12:06:38,886	3		2,435
			3	2,435
			3	2,435
09.05.2025	12:06:15,637	2		2,412
			2	2,412
			2	2,412
09.05.2025	12:06:02,756	3		2,412
			3	2,412
			3	2,412
09.05.2025	12:05:47,767	3		2,435
			3	2,435
			3	2,435
09.05.2025	12:03:33,117	2		2,437
			2	2,437
			2	2,437
09.05.2025	12:03:10,680	1		2,408
			1	2,408
			1	2,408
09.05.2025	12:02:25,697	3		2,408
			3	2,408
			3	2,408
09.05.2025	12:01:26,726	1		2,433
			1	2,433
			1	2,433
09.05.2025	11:59:19,016	1		2,402
			1	2,402
			1	2,402
09.05.2025	11:58:48,630	2		2,426
			2	2,426
			2	2,426
09.05.2025	11:57:54,683	1		2,426
			1	2,426
			1	2,426
09.05.2025	11:54:37,765	301		2,416
			301	2,416
			301	2,416
09.05.2025	11:50:38,878	2		2,394
			2	2,394
			2	2,394
09.05.2025	11:49:09,023	2		2,411
			2	2,411
			2	2,411
09.05.2025	11:48:33,231	62		2,40
			62	2,40
			62	2,40
09.05.2025	11:48:32,098	1		2,411
			1	2,411
			1	2,411
09.05.2025	11:48:12,775	3		2,388
			3	2,388
			3	2,388
09.05.2025	11:48:03,409	4		2,411
			4	2,411
			4	2,411
09.05.2025	11:46:56,590	1		2,413
			1	2,413
			1	2,413
09.05.2025	11:46:38,772	5		2,413
			5	2,413
			5	2,413
09.05.2025	11:45:46,649	3		2,39
			3	2,39
			3	2,39
09.05.2025	11:44:32,958	2		2,384
			2	2,384
			2	2,384
09.05.2025	11:44:30,752	200		2,41
			200	2,41
			200	2,41
09.05.2025	11:43:54,015	1		2,437
			1	2,437
			1	2,437
09.05.2025	11:39:07,551	43		2,43
			43	2,43
			43	2,43
09.05.2025	11:37:32,516	2		2,423
			2	2,423
			2	2,423
09.05.2025	11:35:58,396	1		2,429
			1	2,429
			1	2,429
09.05.2025	11:35:20,559	1		2,403
			1	2,403
			1	2,403
09.05.2025	11:34:55,097	81		2,429
			81	2,429
			81	2,429
09.05.2025	11:34:42,122	3		2,404
			3	2,404
			3	2,404
09.05.2025	11:34:21,398	5		2,431
			5	2,431
			5	2,431
09.05.2025	11:32:44,882	5		2,431
			5	2,431
			5	2,431
09.05.2025	11:30:52,293	2		2,436
			2	2,436
			2	2,436
09.05.2025	11:29:26,941	5		2,41
			5	2,41
			5	2,41
09.05.2025	11:28:36,518	3		2,435
			3	2,435
			3	2,435
09.05.2025	11:27:02,612	4		2,429
			4	2,429
			4	2,429
09.05.2025	11:24:43,817	3		2,409
			3	2,409
			3	2,409
09.05.2025	11:24:29,528	3		2,432
			3	2,432
			3	2,432
09.05.2025	11:24:25,403	1		2,432
			1	2,432
			1	2,432
09.05.2025	11:23:33,268	3		2,432
			3	2,432
			3	2,432
09.05.2025	11:21:10,760	1		2,409
			1	2,409
			1	2,409
09.05.2025	11:20:23,725	1		2,435
			1	2,435
			1	2,435
09.05.2025	11:19:39,847	1		2,433
			1	2,433
			1	2,433
09.05.2025	11:19:26,768	1		2,434
			1	2,434
			1	2,434
09.05.2025	11:18:05,654	15		2,407
			15	2,407
			15	2,407
09.05.2025	11:15:52,804	4		2,408
			4	2,408
			4	2,408
09.05.2025	11:15:37,196	1		2,431
			1	2,431
			1	2,431
09.05.2025	11:15:17,465	3		2,43
			3	2,43
			3	2,43
09.05.2025	11:14:44,956	1		2,43
			1	2,43
			1	2,43
09.05.2025	11:14:37,591	5		2,43
			5	2,43
			5	2,43
09.05.2025	11:14:37,513	3		2,407
			3	2,407
			3	2,407
09.05.2025	11:12:17,405	42		2,432
			42	2,432
			42	2,432
09.05.2025	11:11:25,167	1		2,432
			1	2,432
			1	2,432
09.05.2025	11:10:41,189	1		2,432
			1	2,432
			1	2,432
09.05.2025	11:10:36,458	1		2,409
			1	2,409
			1	2,409
09.05.2025	11:09:31,444	3		2,409
			3	2,409
			3	2,409
09.05.2025	11:08:20,495	3		2,411
			3	2,411
			3	2,411
09.05.2025	11:08:05,388	2		2,434
			2	2,434
			2	2,434
09.05.2025	11:07:33,385	1		2,434
			1	2,434
			1	2,434
09.05.2025	11:05:37,565	1		2,441
			1	2,441
			1	2,441
09.05.2025	11:05:29,212	2		2,441
			2	2,441
			2	2,441
09.05.2025	11:03:23,000	3		2,42
			3	2,42
			3	2,42
09.05.2025	11:02:54,909	45		2,441
			45	2,441
			45	2,441
09.05.2025	11:02:29,039	1		2,441
			1	2,441
			1	2,441
09.05.2025	11:02:26,116	18		2,441
			18	2,441
			18	2,441
09.05.2025	10:59:57,314	1		2,436
			1	2,436
			1	2,436
09.05.2025	10:58:59,559	5		2,436
			5	2,436
			5	2,436
09.05.2025	10:57:54,851	3		2,413
			3	2,413
			3	2,413
09.05.2025	10:57:19,429	1		2,436
			1	2,436
			1	2,436
09.05.2025	10:57:05,645	2		2,436
			2	2,436
			2	2,436
09.05.2025	10:56:13,015	1 000		2,436
			1 000	2,436
			1 000	2,436
09.05.2025	10:55:44,537	1		2,413
			1	2,413
			1	2,413
09.05.2025	10:53:19,536	1		2,436
			1	2,436
			1	2,436
09.05.2025	10:46:09,348	1		2,44
			1	2,44
			1	2,44
09.05.2025	10:45:30,611	1		2,44
			1	2,44
			1	2,44
09.05.2025	10:44:11,006	1		2,415
			1	2,415
			1	2,415
09.05.2025	10:44:06,576	2		2,438
			2	2,438
			2	2,438
09.05.2025	10:43:40,419	3		2,415
			3	2,415
			3	2,415
09.05.2025	10:43:30,956	5		2,415
			5	2,415
			5	2,415
09.05.2025	10:43:05,695	3		2,438
			3	2,438
			3	2,438
09.05.2025	10:42:12,568	9		2,441
			9	2,441
			9	2,441
09.05.2025	10:42:03,209	1		2,442
			1	2,442
			1	2,442
09.05.2025	10:42:02,500	188		2,443
			188	2,443
			188	2,443
09.05.2025	10:41:04,237	16		2,446
			16	2,446
			16	2,446
09.05.2025	10:40:39,788	6		2,423
			6	2,423
			6	2,423
09.05.2025	10:39:47,765	1		2,441
			1	2,441
			1	2,441
09.05.2025	10:39:20,820	1		2,417
			1	2,417
			1	2,417
09.05.2025	10:39:20,707	1		2,44
			1	2,44
			1	2,44
09.05.2025	10:39:09,739	5		2,44
			5	2,44
			5	2,44
09.05.2025	10:37:57,805	9		2,419
			9	2,419
			9	2,419
09.05.2025	10:37:16,449	2		2,443
			2	2,443
			2	2,443
09.05.2025	10:37:11,916	3		2,422
			3	2,422
			3	2,422
09.05.2025	10:36:38,105	5		2,445
			5	2,445
			5	2,445
09.05.2025	10:35:35,324	46		2,424
			46	2,424
			46	2,424
09.05.2025	10:35:02,525	1		2,448
			1	2,448
			1	2,448
09.05.2025	10:33:07,339	2		2,447
			2	2,447
			2	2,447
09.05.2025	10:31:46,247	1		2,448
			1	2,448
			1	2,448
09.05.2025	10:31:30,551	1		2,448
			1	2,448
			1	2,448
09.05.2025	10:31:23,912	3		2,423
			3	2,423
			3	2,423
09.05.2025	10:31:20,185	1		2,447
			1	2,447
			1	2,447
09.05.2025	10:31:19,181	204		2,447
			204	2,447
			204	2,447
09.05.2025	10:29:56,755	1		2,449
			1	2,449
			1	2,449
09.05.2025	10:28:15,936	2		2,423
			2	2,423
			2	2,423
09.05.2025	10:26:43,676	1		2,421
			1	2,421
			1	2,421
09.05.2025	10:26:03,233	25		2,421
			25	2,421
			25	2,421
09.05.2025	10:25:44,626	1		2,445
			1	2,445
			1	2,445
09.05.2025	10:22:52,454	3		2,44
			3	2,44
			3	2,44
09.05.2025	10:20:53,527	1		2,434
			1	2,434
			1	2,434
09.05.2025	10:20:37,789	3		2,411
			3	2,411
			3	2,411
09.05.2025	10:20:19,376	1		2,432
			1	2,432
			1	2,432
09.05.2025	10:20:09,722	3		2,432
			3	2,432
			3	2,432
09.05.2025	10:15:46,788	1		2,438
			1	2,438
			1	2,438
09.05.2025	10:15:46,588	1		2,438
			1	2,438
			1	2,438
09.05.2025	10:15:08,868	5		2,433
			5	2,433
			5	2,433
09.05.2025	10:15:06,657	1		2,433
			1	2,433
			1	2,433
09.05.2025	10:14:10,100	9		2,41
			9	2,41
			9	2,41
09.05.2025	10:13:41,124	4		2,41
			4	2,41
			4	2,41
09.05.2025	10:13:27,749	2		2,433
			2	2,433
			2	2,433
09.05.2025	10:13:20,603	11		2,433
			11	2,433
			11	2,433
09.05.2025	10:12:26,787	3		2,435
			3	2,435
			3	2,435
09.05.2025	10:11:16,468	1		2,436
			1	2,436
			1	2,436
09.05.2025	10:09:28,212	1		2,432
			1	2,432
			1	2,432
09.05.2025	10:08:56,116	1		2,432
			1	2,432
			1	2,432
09.05.2025	10:08:28,538	88		2,408
			88	2,408
			88	2,408
09.05.2025	10:05:55,161	3		2,437
			3	2,437
			3	2,437
09.05.2025	10:05:54,252	726		2,437
			726	2,437
			726	2,437
09.05.2025	10:05:43,783	2		2,414
			2	2,414
			2	2,414
09.05.2025	10:04:21,384	1		2,411
			1	2,411
			1	2,411
09.05.2025	10:04:03,770	1		2,435
			1	2,435
			1	2,435
09.05.2025	10:03:14,882	1		2,437
			1	2,437
			1	2,437
09.05.2025	10:02:33,759	5		2,415
			5	2,415
			5	2,415
09.05.2025	10:02:31,400	1		2,439
			1	2,439
			1	2,439
09.05.2025	10:01:47,526	1		2,414
			1	2,414
			1	2,414
09.05.2025	10:01:39,779	1		2,439
			1	2,439
			1	2,439
09.05.2025	09:56:33,733	1		2,436
			1	2,436
			1	2,436
09.05.2025	09:54:01,212	3		2,413
			3	2,413
			3	2,413
09.05.2025	09:53:43,095	1		2,436
			1	2,436
			1	2,436
09.05.2025	09:51:12,044	1		2,444
			1	2,444
			1	2,444
09.05.2025	09:50:28,977	41		2,454
			41	2,454
			11	2,454
			30	2,454
09.05.2025	09:48:29,765	1		2,456
			1	2,456
			1	2,456
09.05.2025	09:48:00,890	2		2,431
			2	2,431
			2	2,431
09.05.2025	09:46:48,159	4		2,431
			4	2,431
			4	2,431
09.05.2025	09:46:10,834	3		2,431
			3	2,431
			3	2,431
09.05.2025	09:46:00,976	3		2,454
			3	2,454
			3	2,454
09.05.2025	09:45:57,260	1		2,454
			1	2,454
			1	2,454
09.05.2025	09:42:32,742	5		2,442
			5	2,442
			5	2,442
09.05.2025	09:40:48,611	54		2,418
			54	2,418
			54	2,418
09.05.2025	09:40:31,508	3		2,441
			3	2,441
			3	2,441
09.05.2025	09:40:28,584	41		2,441
			41	2,441
			41	2,441
09.05.2025	09:37:37,160	18		2,437
			18	2,437
			18	2,437
09.05.2025	09:37:09,389	5		2,413
			5	2,413
			5	2,413
09.05.2025	09:36:36,185	1		2,437
			1	2,437
			1	2,437
09.05.2025	09:36:01,272	1		2,436
			1	2,436
			1	2,436
09.05.2025	09:35:29,373	1		2,435
			1	2,435
			1	2,435
09.05.2025	09:35:14,379	3		2,408
			3	2,408
			3	2,408
09.05.2025	09:34:48,722	1		2,434
			1	2,434
			1	2,434
09.05.2025	09:34:47,816	41		2,434
			41	2,434
			41	2,434
09.05.2025	09:33:23,213	25		2,423
			25	2,423
			25	2,423
09.05.2025	09:31:04,764	1		2,426
			1	2,426
			1	2,426
09.05.2025	09:30:36,091	3		2,421
			3	2,421
			3	2,421
09.05.2025	09:30:23,007	1		2,418
			1	2,418
			1	2,418
09.05.2025	09:29:39,633	83		2,39
			83	2,39
			83	2,39
09.05.2025	09:28:42,987	5		2,383
			5	2,383
			5	2,383
09.05.2025	09:26:34,608	1		2,387
			1	2,387
			1	2,387
09.05.2025	09:26:01,815	1		2,408
			1	2,408
			1	2,408
09.05.2025	09:25:20,357	3		2,387
			3	2,387
			3	2,387
09.05.2025	09:23:42,875	21		2,41
			21	2,41
			21	2,41
09.05.2025	09:23:30,098	3		2,381
			3	2,381
			3	2,381
09.05.2025	09:22:29,320	42		2,405
			42	2,405
			42	2,405
09.05.2025	09:21:49,685	3		2,381
			3	2,381
			3	2,381
09.05.2025	09:21:44,756	2		2,406
			2	2,406
			2	2,406
09.05.2025	09:21:41,837	2		2,403
			2	2,403
			2	2,403
09.05.2025	09:21:00,692	1		2,403
			1	2,403
			1	2,403
09.05.2025	09:19:12,427	2		2,406
			2	2,406
			2	2,406
09.05.2025	09:18:44,151	4		2,408
			4	2,408
			4	2,408
09.05.2025	09:18:04,421	2		2,406
			2	2,406
			2	2,406
09.05.2025	09:16:37,816	21		2,406
			21	2,406
			21	2,406
09.05.2025	09:16:23,021	5		2,407
			5	2,407
			5	2,407
09.05.2025	09:15:13,178	3		2,391
			3	2,391
			3	2,391
09.05.2025	09:14:31,122	21		2,42
			21	2,42
			21	2,42
09.05.2025	09:14:13,518	33		2,381
			33	2,381
			33	2,381
09.05.2025	09:13:47,974	1		2,412
			1	2,412
			1	2,412
09.05.2025	09:12:11,774	1		2,426
			1	2,426
			1	2,426
09.05.2025	09:12:11,570	5		2,426
			5	2,426
			5	2,426
09.05.2025	09:11:28,309	1		2,43
			1	2,43
			1	2,43
09.05.2025	09:10:04,292	45		2,397
			45	2,397
			45	2,397
09.05.2025	09:09:24,864	1		2,395
			1	2,395
			1	2,395
09.05.2025	09:08:07,597	1		2,403
			1	2,403
			1	2,403
09.05.2025	09:07:42,549	1		2,395
			1	2,395
			1	2,395
09.05.2025	09:07:10,456	1		2,39
			1	2,39
			1	2,39
09.05.2025	09:06:44,097	680		2,416
			680	2,416
			680	2,416
09.05.2025	09:06:33,533	2		2,389
			2	2,389
			2	2,389
09.05.2025	09:05:55,915	1		2,416
			1	2,416
			1	2,416
09.05.2025	09:03:54,151	2		2,385
			2	2,385
			2	2,385
09.05.2025	09:03:28,702	21		2,41
			21	2,41
			21	2,41
09.05.2025	09:01:43,665	1		2,406
			1	2,406
			1	2,406
09.05.2025	09:01:43,559	2		2,406
			2	2,406
			2	2,406
09.05.2025	09:00:36,277	1		2,403
			1	2,403
			1	2,403
09.05.2025	08:57:34,942	1		2,433
			1	2,433
			1	2,433
09.05.2025	08:54:59,585	3		2,409
			3	2,409
			3	2,409
09.05.2025	08:54:52,442	101		2,433
			101	2,433
			101	2,433
09.05.2025	08:54:17,930	2		2,433
			2	2,433
			2	2,433
09.05.2025	08:53:31,240	1		2,409
			1	2,409
			1	2,409
09.05.2025	08:53:18,760	100		2,434
			100	2,434
			100	2,434
09.05.2025	08:53:02,254	2		2,434
			2	2,434
			2	2,434
09.05.2025	08:52:42,433	3		2,434
			3	2,434
			3	2,434
09.05.2025	08:52:38,708	1		2,41
			1	2,41
			1	2,41
09.05.2025	08:52:01,171	2		2,41
			2	2,41
			2	2,41
09.05.2025	08:50:13,896	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:46:35,597	1		2,41
			1	2,41
			1	2,41
09.05.2025	08:46:17,578	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:46:13,160	8		2,434
			8	2,434
			8	2,434
09.05.2025	08:45:43,170	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:45:37,226	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:45:31,591	5		2,41
			5	2,41
			5	2,41
09.05.2025	08:44:57,179	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:43:37,684	2		2,41
			2	2,41
			2	2,41
09.05.2025	08:43:36,594	1		2,41
			1	2,41
			1	2,41
09.05.2025	08:42:06,552	3		2,41
			3	2,41
			3	2,41
09.05.2025	08:41:06,981	9		2,434
			9	2,434
			9	2,434
09.05.2025	08:40:49,774	31		2,41
			31	2,41
			31	2,41
09.05.2025	08:39:39,145	5		2,41
			5	2,41
			5	2,41
09.05.2025	08:39:00,800	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:34:45,213	3		2,41
			3	2,41
			3	2,41
09.05.2025	08:34:31,706	7		2,434
			7	2,434
			7	2,434
09.05.2025	08:31:05,570	2		2,434
			2	2,434
			2	2,434
09.05.2025	08:23:27,177	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:22:59,791	164		2,434
			164	2,434
			164	2,434
09.05.2025	08:18:17,139	163		2,433
			163	2,433
			163	2,433
09.05.2025	08:17:48,363	4		2,409
			4	2,409
			4	2,409
09.05.2025	08:15:28,765	1		2,435
			1	2,435
			1	2,435
09.05.2025	08:15:19,505	1		2,435
			1	2,435
			1	2,435
09.05.2025	08:14:48,198	2		2,435
			2	2,435
			2	2,435
09.05.2025	08:14:08,152	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:13:59,903	167		2,41
			167	2,41
			167	2,41
09.05.2025	08:13:04,944	6		2,41
			6	2,41
			6	2,41
09.05.2025	08:12:30,325	2		2,41
			2	2,41
			2	2,41
09.05.2025	08:10:16,774	6		2,434
			6	2,434
			6	2,434
09.05.2025	08:06:22,800	3		2,434
			3	2,434
			3	2,434
09.05.2025	08:05:36,820	85		2,435
			85	2,435
			85	2,435
09.05.2025	08:03:37,092	8		2,41
			8	2,41
			8	2,41
09.05.2025	08:03:26,923	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:03:16,762	4		2,41
			4	2,41
			4	2,41
09.05.2025	08:03:11,231	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:03:08,714	3		2,434
			3	2,434
			3	2,434
09.05.2025	08:03:00,992	9		2,434
			9	2,434
			9	2,434
09.05.2025	08:02:32,487	1		2,41
			1	2,41
			1	2,41
09.05.2025	08:01:51,936	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:01:45,191	15		2,41
			15	2,41
			15	2,41
09.05.2025	08:01:43,380	1		2,434
			1	2,434
			1	2,434
09.05.2025	08:01:37,147	332		2,434
			332	2,434
			332	2,434
09.05.2025	08:01:33,795	1 854		2,43
			1 851	2,43
			3	2,43
			328	2,43
			5	2,43
			3	2,43
			1 518	2,43
09.05.2025	08:00:16,703	23		2,383
			23	2,383
			23	2,383
09.05.2025	08:00:16,364	102		2,408
			102	2,408
			102	2,408
09.05.2025	08:00:10,265	1 195		2,383
			1 195	2,383
			1 095	2,383
			100	2,383
09.05.2025	07:56:38,042	630		2,406
			630	2,406
			630	2,406

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 693,00
Ask: 1 693,50
Stückzahl: 80 453
-0,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 12:45:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung