Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

798

665

34,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.07.2025	16:44:04,108	35		34,405
			35	34,405
			35	34,405
25.07.2025	16:43:59,914	150		34,405
			150	34,405
			150	34,405
25.07.2025	16:43:45,869	250		34,38
			250	34,38
			250	34,38
25.07.2025	16:43:16,708	2		34,38
			2	34,38
			2	34,38
25.07.2025	16:42:49,006	105		34,385
			105	34,385
			105	34,385
25.07.2025	16:42:17,545	89		34,405
			89	34,405
			89	34,405
25.07.2025	16:41:47,994	180		34,41
			180	34,41
			180	34,41
25.07.2025	16:41:36,174	1		34,41
			1	34,41
			1	34,41
25.07.2025	16:41:18,291	13		34,435
			13	34,435
			13	34,435
25.07.2025	16:40:46,985	100		34,435
			100	34,435
			100	34,435
25.07.2025	16:40:09,002	300		34,42
			300	34,42
			300	34,42
25.07.2025	16:40:08,240	60		34,425
			60	34,425
			60	34,425
25.07.2025	16:39:53,307	200		34,43
			200	34,43
			200	34,43
25.07.2025	16:39:10,685	100		34,46
			100	34,46
			100	34,46
25.07.2025	16:37:02,438	300		34,46
			300	34,46
			300	34,46
25.07.2025	16:36:44,200	22		34,47
			22	34,47
			22	34,47
25.07.2025	16:35:25,268	727		34,42
			727	34,42
			727	34,42
25.07.2025	16:34:31,288	100		34,465
			100	34,465
			100	34,465
25.07.2025	16:34:30,894	200		34,47
			200	34,47
			200	34,47
25.07.2025	16:34:28,195	150		34,45
			150	34,45
			150	34,45
25.07.2025	16:33:58,188	2		34,375
			2	34,375
			2	34,375
25.07.2025	16:33:28,214	100		34,365
			100	34,365
			100	34,365
25.07.2025	16:32:31,446	600		34,385
			600	34,385
			600	34,385
25.07.2025	16:31:51,623	10		34,40
			10	34,40
			10	34,40
25.07.2025	16:31:23,073	74		34,405
			74	34,405
			74	34,405
25.07.2025	16:30:54,339	400		34,415
			400	34,415
			400	34,415
25.07.2025	16:30:10,836	1		34,42
			1	34,42
			1	34,42
25.07.2025	16:29:51,033	50		34,41
			50	34,41
			50	34,41
25.07.2025	16:25:25,500	100		34,38
			100	34,38
			100	34,38
25.07.2025	16:25:07,211	18		34,385
			18	34,385
			18	34,385
25.07.2025	16:20:19,933	50		34,41
			50	34,41
			50	34,41
25.07.2025	16:19:52,695	292		34,415
			292	34,415
			292	34,415
25.07.2025	16:17:23,382	400		34,38
			400	34,38
			400	34,38
25.07.2025	16:17:14,658	30		34,385
			30	34,385
			30	34,385
25.07.2025	16:16:55,900	500		34,38
			500	34,38
			500	34,38
25.07.2025	16:14:12,597	300		34,435
			300	34,435
			300	34,435
25.07.2025	16:12:51,483	10		34,41
			10	34,41
			10	34,41
25.07.2025	16:12:42,461	200		34,42
			200	34,42
			200	34,42
25.07.2025	16:09:09,178	10		34,40
			10	34,40
			10	34,40
25.07.2025	16:08:07,720	600		34,37
			600	34,37
			600	34,37
25.07.2025	16:07:32,664	10		34,37
			10	34,37
			10	34,37
25.07.2025	16:06:14,014	445		34,38
			445	34,38
			445	34,38
25.07.2025	16:05:32,664	100		34,365
			100	34,365
			100	34,365
25.07.2025	16:05:19,638	10		34,375
			10	34,375
			10	34,375
25.07.2025	16:04:06,487	7		34,385
			7	34,385
			7	34,385
25.07.2025	16:02:13,456	55		34,395
			55	34,395
			55	34,395
25.07.2025	16:01:57,779	4		34,37
			4	34,37
			4	34,37
25.07.2025	16:01:54,013	400		34,38
			400	34,38
			400	34,38
25.07.2025	16:00:21,576	9		34,375
			9	34,375
			9	34,375
25.07.2025	16:00:07,474	1		34,35
			1	34,35
			1	34,35
25.07.2025	15:58:56,040	3		34,355
			3	34,355
			3	34,355
25.07.2025	15:58:08,341	30		34,32
			30	34,32
			30	34,32
25.07.2025	15:55:34,121	50		34,32
			50	34,32
			50	34,32
25.07.2025	15:54:19,208	250		34,275
			250	34,275
			250	34,275
25.07.2025	15:53:01,771	20		34,29
			20	34,29
			20	34,29
25.07.2025	15:52:32,882	4		34,275
			4	34,275
			4	34,275
25.07.2025	15:51:01,504	100		34,235
			100	34,235
			100	34,235
25.07.2025	15:50:22,972	22		34,21
			22	34,21
			22	34,21
25.07.2025	15:48:47,161	100		34,255
			100	34,255
			100	34,255
25.07.2025	15:48:38,733	300		34,25
			300	34,25
			300	34,25
25.07.2025	15:46:35,891	40		34,21
			40	34,21
			40	34,21
25.07.2025	15:44:51,120	300		34,20
			300	34,20
			300	34,20
25.07.2025	15:44:14,379	197		34,22
			197	34,22
			197	34,22
25.07.2025	15:44:00,683	300		34,22
			300	34,22
			300	34,22
25.07.2025	15:38:47,396	103		34,20
			103	34,20
			73	34,20
			30	34,20
25.07.2025	15:37:14,039	25		34,235
			25	34,235
			25	34,235
25.07.2025	15:35:19,350	50		34,33
			50	34,33
			50	34,33
25.07.2025	15:32:48,076	200		34,325
			200	34,325
			200	34,325
25.07.2025	15:32:14,228	3		34,31
			3	34,31
			3	34,31
25.07.2025	15:31:28,689	20		34,31
			20	34,31
			20	34,31
25.07.2025	15:27:12,430	1		34,265
			1	34,265
			1	34,265
25.07.2025	15:26:25,562	150		34,255
			150	34,255
			150	34,255
25.07.2025	15:25:59,600	400		34,265
			400	34,265
			400	34,265
25.07.2025	15:24:30,498	60		34,225
			60	34,225
			60	34,225
25.07.2025	15:22:49,146	3		34,255
			3	34,255
			3	34,255
25.07.2025	15:22:23,284	1		34,255
			1	34,255
			1	34,255
25.07.2025	15:22:17,673	8		34,255
			8	34,255
			8	34,255
25.07.2025	15:21:58,371	160		34,245
			160	34,245
			160	34,245
25.07.2025	15:20:47,386	58		34,24
			58	34,24
			58	34,24
25.07.2025	15:17:19,667	260		34,295
			260	34,295
			260	34,295
25.07.2025	15:16:54,230	145		34,30
			145	34,30
			145	34,30
25.07.2025	15:16:42,722	4		34,30
			4	34,30
			4	34,30
25.07.2025	15:16:37,983	300		34,305
			300	34,305
			300	34,305
25.07.2025	15:09:57,517	200		34,285
			200	34,285
			200	34,285
25.07.2025	15:09:49,291	90		34,285
			90	34,285
			90	34,285
25.07.2025	15:07:25,499	37		34,24
			37	34,24
			37	34,24
25.07.2025	15:05:33,570	50		34,18
			50	34,18
			50	34,18
25.07.2025	15:05:33,406	600		34,18
			600	34,18
			600	34,18
25.07.2025	15:05:33,222	600		34,18
			350	34,18
			600	34,18
			250	34,18
25.07.2025	15:05:33,167	600		34,20
			600	34,20
			600	34,20
25.07.2025	15:05:25,531	400		34,20
			400	34,20
			400	34,20
25.07.2025	15:00:05,658	500		34,295
			500	34,295
			500	34,295
25.07.2025	14:51:48,288	100		34,28
			100	34,28
			100	34,28
25.07.2025	14:50:47,270	274		34,265
			274	34,265
			274	34,265
25.07.2025	14:50:47,070	600		34,265
			600	34,265
			600	34,265
25.07.2025	14:50:39,341	600		34,265
			600	34,265
			600	34,265
25.07.2025	14:46:50,942	200		34,29
			200	34,29
			200	34,29
25.07.2025	14:45:58,159	50		34,27
			50	34,27
			50	34,27
25.07.2025	14:42:34,601	80		34,23
			80	34,23
			80	34,23
25.07.2025	14:41:56,945	100		34,24
			100	34,24
			100	34,24
25.07.2025	14:41:55,245	1		34,24
			1	34,24
			1	34,24
25.07.2025	14:41:02,155	75		34,255
			75	34,255
			75	34,255
25.07.2025	14:40:18,646	500		34,29
			270	34,29
			500	34,29
			230	34,29
25.07.2025	14:40:15,513	3 400		34,29
			3 400	34,29
			3 400	34,29
25.07.2025	14:40:06,395	600		34,27
			600	34,27
			600	34,27
25.07.2025	14:40:00,587	25		34,28
			25	34,28
			25	34,28
25.07.2025	14:35:37,413	25		34,27
			25	34,27
			25	34,27
25.07.2025	14:34:48,033	72		34,26
			72	34,26
			72	34,26
25.07.2025	14:30:15,059	2		34,31
			2	34,31
			2	34,31
25.07.2025	14:28:30,379	50		34,33
			50	34,33
			50	34,33
25.07.2025	14:28:12,622	60		34,33
			60	34,33
			60	34,33
25.07.2025	14:26:36,208	6		34,315
			6	34,315
			6	34,315
25.07.2025	14:22:31,116	370		34,345
			370	34,345
			370	34,345
25.07.2025	14:22:00,962	101		34,35
			100	34,35
			101	34,35
			1	34,35
25.07.2025	14:22:00,816	300		34,35
			300	34,35
			300	34,35
25.07.2025	14:22:00,668	300		34,35
			300	34,35
			300	34,35
25.07.2025	14:21:44,305	600		34,345
			600	34,345
			600	34,345
25.07.2025	14:21:03,483	140		34,355
			140	34,355
			140	34,355
25.07.2025	14:20:23,932	37		34,35
			37	34,35
			37	34,35
25.07.2025	14:19:19,712	78		34,345
			78	34,345
			78	34,345
25.07.2025	14:17:04,485	50		34,32
			50	34,32
			50	34,32
25.07.2025	14:15:32,662	100		34,305
			100	34,305
			100	34,305
25.07.2025	14:14:37,278	300		34,285
			300	34,285
			300	34,285
25.07.2025	14:13:52,088	100		34,30
			100	34,30
			100	34,30
25.07.2025	14:12:26,787	50		34,28
			50	34,28
			50	34,28
25.07.2025	14:11:25,181	3		34,315
			3	34,315
			3	34,315
25.07.2025	14:08:32,954	3		34,245
			3	34,245
			3	34,245
25.07.2025	14:08:10,593	85		34,255
			85	34,255
			85	34,255
25.07.2025	14:07:52,978	24		34,23
			24	34,23
			24	34,23
25.07.2025	14:07:08,953	250		34,225
			250	34,225
			250	34,225
25.07.2025	14:07:00,697	250		34,23
			250	34,23
			250	34,23
25.07.2025	14:05:38,422	15		34,23
			15	34,23
			15	34,23
25.07.2025	14:02:23,619	40		34,29
			40	34,29
			40	34,29
25.07.2025	14:01:14,291	25		34,24
			25	34,24
			25	34,24
25.07.2025	13:59:12,454	21		34,195
			21	34,195
			21	34,195
25.07.2025	13:57:00,722	1		34,205
			1	34,205
			1	34,205
25.07.2025	13:56:57,670	100		34,21
			100	34,21
			100	34,21
25.07.2025	13:56:29,227	11		34,205
			11	34,205
			11	34,205
25.07.2025	13:55:56,889	100		34,20
			100	34,20
			100	34,20
25.07.2025	13:53:12,354	10		34,215
			10	34,215
			10	34,215
25.07.2025	13:52:52,107	2		34,22
			2	34,22
			2	34,22
25.07.2025	13:50:30,161	7		34,235
			7	34,235
			7	34,235
25.07.2025	13:50:06,083	50		34,24
			50	34,24
			50	34,24
25.07.2025	13:49:44,362	150		34,25
			150	34,25
			150	34,25
25.07.2025	13:47:43,497	50		34,24
			50	34,24
			50	34,24
25.07.2025	13:46:01,601	150		34,245
			150	34,245
			150	34,245
25.07.2025	13:45:43,348	250		34,245
			250	34,245
			250	34,245
25.07.2025	13:45:39,537	50		34,24
			50	34,24
			50	34,24
25.07.2025	13:44:31,164	25		34,215
			25	34,215
			25	34,215
25.07.2025	13:43:29,523	150		34,215
			150	34,215
			150	34,215
25.07.2025	13:38:34,143	150		34,25
			150	34,25
			150	34,25
25.07.2025	13:38:16,260	16		34,25
			16	34,25
			16	34,25
25.07.2025	13:38:01,151	30		34,235
			30	34,235
			30	34,235
25.07.2025	13:37:34,496	1		34,215
			1	34,215
			1	34,215
25.07.2025	13:37:09,930	300		34,21
			300	34,21
			300	34,21
25.07.2025	13:35:10,278	1		34,20
			1	34,20
			1	34,20
25.07.2025	13:33:47,049	300		34,205
			300	34,205
			300	34,205
25.07.2025	13:33:14,215	2		34,20
			2	34,20
			2	34,20
25.07.2025	13:32:33,619	50		34,20
			50	34,20
			50	34,20
25.07.2025	13:30:43,093	190		34,20
			90	34,20
			190	34,20
			100	34,20
25.07.2025	13:30:29,533	25		34,22
			25	34,22
			25	34,22
25.07.2025	13:30:09,305	300		34,255
			300	34,255
			300	34,255
25.07.2025	13:30:09,162	300		34,255
			300	34,255
			300	34,255
25.07.2025	13:30:08,993	300		34,255
			300	34,255
			300	34,255
25.07.2025	13:30:03,258	600		34,255
			400	34,255
			600	34,255
			200	34,255
25.07.2025	13:27:31,346	250		34,26
			250	34,26
			250	34,26
25.07.2025	13:26:27,234	150		34,275
			150	34,275
			150	34,275
25.07.2025	13:24:57,101	292		34,285
			292	34,285
			292	34,285
25.07.2025	13:24:10,758	90		34,30
			90	34,30
			90	34,30
25.07.2025	13:18:53,270	100		34,325
			100	34,325
			100	34,325
25.07.2025	13:18:10,077	50		34,315
			50	34,315
			50	34,315
25.07.2025	13:16:16,368	100		34,32
			100	34,32
			100	34,32
25.07.2025	13:12:29,615	90		34,305
			90	34,305
			90	34,305
25.07.2025	13:12:25,766	600		34,305
			600	34,305
			600	34,305
25.07.2025	13:07:19,297	1		34,305
			1	34,305
			1	34,305
25.07.2025	13:06:04,944	10		34,275
			10	34,275
			10	34,275
25.07.2025	13:05:05,530	100		34,305
			100	34,305
			100	34,305
25.07.2025	13:04:56,965	25		34,305
			25	34,305
			25	34,305
25.07.2025	13:02:53,869	30		34,29
			30	34,29
			30	34,29
25.07.2025	13:02:43,957	400		34,29
			400	34,29
			400	34,29
25.07.2025	13:02:30,779	600		34,30
			600	34,30
			600	34,30
25.07.2025	13:00:43,668	100		34,52
			100	34,52
			75	34,52
			25	34,52
25.07.2025	13:00:43,558	50		34,52
			50	34,52
			50	34,52
25.07.2025	12:58:17,485	30		34,32
			30	34,32
			30	34,32
25.07.2025	12:58:11,391	300		34,335
			300	34,335
			300	34,335
25.07.2025	12:57:54,429	5		34,335
			5	34,335
			5	34,335
25.07.2025	12:55:59,080	40		34,35
			40	34,35
			40	34,35
25.07.2025	12:54:09,053	50		34,355
			50	34,355
			50	34,355
25.07.2025	12:53:46,824	175		34,36
			175	34,36
			175	34,36
25.07.2025	12:53:08,103	10		34,365
			10	34,365
			10	34,365
25.07.2025	12:52:51,213	120		34,36
			120	34,36
			120	34,36
25.07.2025	12:52:47,577	200		34,365
			200	34,365
			200	34,365
25.07.2025	12:51:15,997	2		34,37
			2	34,37
			2	34,37
25.07.2025	12:51:04,296	100		34,375
			100	34,375
			100	34,375
25.07.2025	12:51:04,147	300		34,375
			300	34,375
			300	34,375
25.07.2025	12:51:04,017	300		34,375
			300	34,375
			300	34,375
25.07.2025	12:50:56,913	300		34,375
			300	34,375
			300	34,375
25.07.2025	12:50:36,637	3		34,38
			3	34,38
			3	34,38
25.07.2025	12:45:07,371	30		34,44
			30	34,44
			30	34,44
25.07.2025	12:44:50,012	150		34,46
			150	34,46
			150	34,46
25.07.2025	12:44:42,267	300		34,455
			300	34,455
			300	34,455
25.07.2025	12:44:35,041	400		34,455
			400	34,455
			400	34,455
25.07.2025	12:44:14,381	29		34,475
			29	34,475
			29	34,475
25.07.2025	12:43:05,880	200		34,46
			200	34,46
			200	34,46
25.07.2025	12:42:47,295	600		34,46
			600	34,46
			600	34,46
25.07.2025	12:41:51,106	5		34,46
			5	34,46
			5	34,46
25.07.2025	12:41:13,939	120		34,46
			120	34,46
			120	34,46
25.07.2025	12:40:00,227	139		34,465
			139	34,465
			139	34,465
25.07.2025	12:39:48,641	20		34,455
			20	34,455
			20	34,455
25.07.2025	12:39:29,283	30		34,46
			30	34,46
			30	34,46
25.07.2025	12:38:43,099	400		34,46
			400	34,46
			400	34,46
25.07.2025	12:36:31,196	50		34,44
			50	34,44
			50	34,44
25.07.2025	12:36:25,033	150		34,44
			150	34,44
			150	34,44
25.07.2025	12:36:06,056	3		34,445
			3	34,445
			3	34,445
25.07.2025	12:35:25,651	60		34,44
			60	34,44
			60	34,44
25.07.2025	12:35:20,350	3		34,445
			3	34,445
			3	34,445
25.07.2025	12:34:14,404	3		34,43
			3	34,43
			3	34,43
25.07.2025	12:32:27,883	435		34,425
			435	34,425
			435	34,425
25.07.2025	12:31:26,258	1		34,455
			1	34,455
			1	34,455
25.07.2025	12:29:59,032	14		34,44
			14	34,44
			14	34,44
25.07.2025	12:28:52,181	3		34,445
			3	34,445
			3	34,445
25.07.2025	12:28:08,579	582		34,415
			582	34,415
			582	34,415
25.07.2025	12:25:35,386	270		34,40
			270	34,40
			270	34,40
25.07.2025	12:25:24,936	12		34,40
			12	34,40
			12	34,40
25.07.2025	12:24:32,119	400		34,395
			400	34,395
			400	34,395
25.07.2025	12:24:13,849	100		34,395
			100	34,395
			100	34,395
25.07.2025	12:23:45,455	1		34,36
			1	34,36
			1	34,36
25.07.2025	12:23:42,660	300		34,365
			300	34,365
			300	34,365
25.07.2025	12:21:30,354	200		34,34
			200	34,34
			200	34,34
25.07.2025	12:21:13,011	3		34,34
			3	34,34
			3	34,34
25.07.2025	12:20:50,780	45		34,365
			45	34,365
			45	34,365
25.07.2025	12:18:39,515	212		34,37
			92	34,37
			120	34,37
			212	34,37
25.07.2025	12:18:38,120	600		34,37
			600	34,37
			600	34,37
25.07.2025	12:18:32,518	500		34,37
			500	34,37
			500	34,37
25.07.2025	12:17:08,136	400		34,39
			400	34,39
			400	34,39
25.07.2025	12:17:07,952	600		34,39
			600	34,39
			600	34,39
25.07.2025	12:17:03,422	600		34,39
			600	34,39
			600	34,39
25.07.2025	12:17:01,200	135		34,385
			135	34,385
			135	34,385
25.07.2025	12:16:40,977	400		34,39
			400	34,39
			400	34,39
25.07.2025	12:16:26,176	15		34,38
			15	34,38
			15	34,38
25.07.2025	12:14:44,754	200		34,37
			200	34,37
			200	34,37
25.07.2025	12:13:28,337	6		34,38
			6	34,38
			6	34,38
25.07.2025	12:13:27,817	80		34,38
			80	34,38
			80	34,38
25.07.2025	12:12:56,556	600		34,39
			600	34,39
			600	34,39
25.07.2025	12:12:55,280	500		34,38
			500	34,38
			497	34,38
			1	34,38
			2	34,38
25.07.2025	12:10:17,160	3		34,365
			3	34,365
			3	34,365
25.07.2025	12:10:04,071	31		34,36
			31	34,36
			31	34,36
25.07.2025	12:09:56,813	30		34,365
			30	34,365
			30	34,365
25.07.2025	12:08:47,382	3		34,355
			3	34,355
			3	34,355
25.07.2025	12:07:42,427	9		34,355
			9	34,355
			9	34,355
25.07.2025	12:07:14,383	100		34,36
			100	34,36
			100	34,36
25.07.2025	12:06:46,568	60		34,345
			60	34,345
			60	34,345
25.07.2025	12:05:17,769	450		34,335
			450	34,335
			450	34,335
25.07.2025	12:04:12,721	50		34,30
			50	34,30
			50	34,30
25.07.2025	12:03:41,895	120		34,31
			120	34,31
			120	34,31
25.07.2025	12:01:30,050	65		34,295
			65	34,295
			65	34,295
25.07.2025	12:00:24,338	12		34,295
			12	34,295
			12	34,295
25.07.2025	11:58:50,846	300		34,32
			300	34,32
			300	34,32
25.07.2025	11:58:45,238	300		34,32
			300	34,32
			300	34,32
25.07.2025	11:58:30,633	500		34,32
			500	34,32
			500	34,32
25.07.2025	11:58:26,605	50		34,32
			50	34,32
			50	34,32
25.07.2025	11:56:39,824	50		34,32
			50	34,32
			50	34,32
25.07.2025	11:54:53,668	100		34,325
			100	34,325
			100	34,325
25.07.2025	11:53:14,232	150		34,35
			150	34,35
			150	34,35
25.07.2025	11:52:03,997	55		34,35
			55	34,35
			55	34,35
25.07.2025	11:51:28,431	125		34,34
			125	34,34
			125	34,34
25.07.2025	11:51:07,578	85		34,345
			85	34,345
			85	34,345
25.07.2025	11:50:52,880	10		34,345
			10	34,345
			10	34,345
25.07.2025	11:50:50,196	2		34,34
			2	34,34
			2	34,34
25.07.2025	11:47:24,628	250		34,345
			250	34,345
			250	34,345
25.07.2025	11:47:02,504	600		34,335
			600	34,335
			600	34,335
25.07.2025	11:46:23,470	300		34,35
			300	34,35
			300	34,35
25.07.2025	11:45:53,326	146		34,35
			146	34,35
			146	34,35
25.07.2025	11:44:53,464	100		34,33
			100	34,33
			100	34,33
25.07.2025	11:43:43,051	70		34,335
			70	34,335
			70	34,335
25.07.2025	11:43:18,556	15		34,32
			15	34,32
			15	34,32
25.07.2025	11:43:14,868	300		34,315
			300	34,315
			300	34,315
25.07.2025	11:43:08,967	400		34,315
			400	34,315
			400	34,315
25.07.2025	11:43:06,923	600		34,315
			600	34,315
			600	34,315
25.07.2025	11:42:41,717	11		34,305
			11	34,305
			11	34,305
25.07.2025	11:40:31,086	100		34,28
			100	34,28
			100	34,28
25.07.2025	11:39:56,794	200		34,31
			200	34,31
			200	34,31
25.07.2025	11:39:09,522	5		34,36
			5	34,36
			5	34,36
25.07.2025	11:39:04,538	145		34,37
			145	34,37
			145	34,37
25.07.2025	11:39:02,954	400		34,36
			400	34,36
			400	34,36
25.07.2025	11:37:53,461	135		34,325
			135	34,325
			135	34,325
25.07.2025	11:37:46,825	44		34,315
			44	34,315
			44	34,315
25.07.2025	11:36:35,455	200		34,31
			200	34,31
			200	34,31
25.07.2025	11:36:11,046	10		34,335
			10	34,335
			10	34,335
25.07.2025	11:36:08,890	29		34,34
			29	34,34
			29	34,34
25.07.2025	11:34:43,502	6		34,335
			6	34,335
			6	34,335
25.07.2025	11:34:33,975	250		34,33
			250	34,33
			250	34,33
25.07.2025	11:33:50,566	2		34,34
			2	34,34
			2	34,34
25.07.2025	11:33:35,972	310		34,35
			310	34,35
			310	34,35
25.07.2025	11:33:23,232	500		34,35
			500	34,35
			500	34,35
25.07.2025	11:32:25,812	494		34,30
			494	34,30
			494	34,30
25.07.2025	11:31:39,215	600		34,30
			600	34,30
			600	34,30
25.07.2025	11:26:55,529	34		34,235
			34	34,235
			34	34,235
25.07.2025	11:26:44,155	150		34,245
			150	34,245
			150	34,245
25.07.2025	11:25:05,963	20		34,225
			20	34,225
			20	34,225
25.07.2025	11:23:59,807	35		34,205
			35	34,205
			35	34,205
25.07.2025	11:20:55,272	300		34,18
			300	34,18
			300	34,18
25.07.2025	11:20:54,740	14		34,18
			14	34,18
			14	34,18
25.07.2025	11:20:04,584	500		34,17
			500	34,17
			500	34,17
25.07.2025	11:16:56,193	100		34,20
			100	34,20
			100	34,20
25.07.2025	11:16:38,628	275		34,215
			275	34,215
			275	34,215
25.07.2025	11:15:23,297	200		34,22
			200	34,22
			200	34,22
25.07.2025	11:12:04,669	159		34,20
			120	34,20
			159	34,20
			39	34,20
25.07.2025	11:10:04,474	6		34,24
			6	34,24
			6	34,24
25.07.2025	11:09:34,961	160		34,255
			160	34,255
			160	34,255
25.07.2025	11:04:13,831	25		34,225
			25	34,225
			25	34,225
25.07.2025	11:03:08,273	50		34,225
			50	34,225
			50	34,225
25.07.2025	11:02:34,990	150		34,235
			150	34,235
			150	34,235
25.07.2025	11:01:17,531	155		34,24
			155	34,24
			155	34,24
25.07.2025	11:01:02,853	50		34,24
			50	34,24
			50	34,24
25.07.2025	11:00:04,478	100		34,245
			100	34,245
			100	34,245
25.07.2025	10:56:51,036	150		34,26
			150	34,26
			150	34,26
25.07.2025	10:56:41,399	50		34,29
			50	34,29
			50	34,29
25.07.2025	10:56:14,991	120		34,30
			120	34,30
			120	34,30
25.07.2025	10:55:44,992	5		34,31
			5	34,31
			5	34,31
25.07.2025	10:55:28,047	20		34,30
			20	34,30
			20	34,30
25.07.2025	10:54:45,985	500		34,295
			500	34,295
			500	34,295
25.07.2025	10:54:29,608	7 850		34,26
			7 850	34,26
			7 850	34,26
25.07.2025	10:54:01,200	600		34,29
			600	34,29
			600	34,29
25.07.2025	10:52:55,245	2		34,265
			2	34,265
			2	34,265
25.07.2025	10:49:21,642	450		34,215
			450	34,215
			450	34,215
25.07.2025	10:48:04,089	100		34,23
			100	34,23
			100	34,23
25.07.2025	10:47:37,053	100		34,22
			100	34,22
			100	34,22
25.07.2025	10:47:32,771	300		34,22
			300	34,22
			300	34,22
25.07.2025	10:47:25,956	500		34,22
			500	34,22
			500	34,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,89 / Ask: 20,91
Stückzahl: 1 430 327
-14,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 16:44:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung