Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1270

1063

64,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	16:20:55,004	100		64,30
			100	64,30
			100	64,30
14.11.2025	16:19:44,295	200		64,30
			200	64,30
			200	64,30
14.11.2025	16:16:41,784	30		64,34
			30	64,34
			30	64,34
14.11.2025	16:15:09,285	24		64,31
			24	64,31
			24	64,31
14.11.2025	16:14:59,608	110		64,31
			110	64,31
			110	64,31
14.11.2025	16:11:52,641	25		64,50
			25	64,50
			25	64,50
14.11.2025	16:10:27,472	7		64,70
			7	64,70
			7	64,70
14.11.2025	16:10:12,816	30		64,74
			30	64,74
			30	64,74
14.11.2025	16:09:35,648	23		64,73
			23	64,73
			23	64,73
14.11.2025	16:09:32,671	100		64,82
			100	64,82
			100	64,82
14.11.2025	16:09:31,780	100		64,83
			100	64,83
			100	64,83
14.11.2025	16:09:30,437	100		64,89
			100	64,89
			100	64,89
14.11.2025	16:08:11,930	75		64,78
			75	64,78
			75	64,78
14.11.2025	16:08:03,036	2		64,78
			2	64,78
			2	64,78
14.11.2025	16:07:15,153	15		64,78
			15	64,78
			15	64,78
14.11.2025	16:06:47,082	68		64,80
			68	64,80
			63	64,80
			5	64,80
14.11.2025	16:06:39,551	251		64,81
			250	64,81
			1	64,81
			251	64,81
14.11.2025	16:06:33,244	10		64,88
			10	64,88
			10	64,88
14.11.2025	16:06:18,220	4		64,74
			4	64,74
			4	64,74
14.11.2025	16:05:30,222	200		64,69
			200	64,69
			200	64,69
14.11.2025	16:05:25,845	50		64,68
			50	64,68
			50	64,68
14.11.2025	16:05:05,134	24		64,78
			24	64,78
			24	64,78
14.11.2025	16:05:01,237	30		64,79
			30	64,79
			30	64,79
14.11.2025	16:03:54,517	25		64,99
			25	64,99
			25	64,99
14.11.2025	16:03:31,102	100		65,00
			100	65,00
			100	65,00
14.11.2025	16:03:28,056	4		65,01
			4	65,01
			4	65,01
14.11.2025	16:03:21,517	2		65,05
			2	65,05
			2	65,05
14.11.2025	16:03:04,819	3		64,92
			3	64,92
			3	64,92
14.11.2025	16:00:24,056	210		65,00
			2	65,00
			200	65,00
			10	65,00
			208	65,00
14.11.2025	15:59:34,519	200		65,00
			100	65,00
			200	65,00
			100	65,00
14.11.2025	15:59:11,341	100		64,97
			100	64,97
			100	64,97
14.11.2025	15:56:59,577	50		64,90
			50	64,90
			50	64,90
14.11.2025	15:55:17,833	200		64,68
			200	64,68
			200	64,68
14.11.2025	15:55:17,682	200		64,68
			200	64,68
			200	64,68
14.11.2025	15:55:11,733	200		64,74
			200	64,74
			200	64,74
14.11.2025	15:54:46,426	2		64,74
			2	64,74
			2	64,74
14.11.2025	15:54:17,906	2		64,82
			2	64,82
			2	64,82
14.11.2025	15:53:10,616	50		64,87
			50	64,87
			50	64,87
14.11.2025	15:52:11,648	78		64,60
			78	64,60
			78	64,60
14.11.2025	15:52:11,529	200		64,60
			200	64,60
			200	64,60
14.11.2025	15:52:07,576	200		64,60
			200	64,60
			200	64,60
14.11.2025	15:50:54,452	50		64,68
			50	64,68
			50	64,68
14.11.2025	15:50:50,041	432		64,80
			432	64,80
			232	64,80
			200	64,80
14.11.2025	15:50:35,794	200		64,80
			200	64,80
			200	64,80
14.11.2025	15:50:23,599	18		64,80
			18	64,80
			18	64,80
14.11.2025	15:50:07,105	47		64,81
			47	64,81
			47	64,81
14.11.2025	15:49:29,554	10		64,93
			10	64,93
			10	64,93
14.11.2025	15:46:37,526	100		64,90
			100	64,90
			100	64,90
14.11.2025	15:46:05,544	280		64,80
			280	64,80
			80	64,80
			200	64,80
14.11.2025	15:45:10,199	200		64,68
			200	64,68
			200	64,68
14.11.2025	15:43:33,057	220		64,73
			220	64,73
			220	64,73
14.11.2025	15:41:41,901	23		64,41
			23	64,41
			23	64,41
14.11.2025	15:41:06,427	100		64,32
			100	64,32
			100	64,32
14.11.2025	15:39:42,109	150		64,26
			150	64,26
			150	64,26
14.11.2025	15:39:20,528	250		64,26
			250	64,26
			250	64,26
14.11.2025	15:39:12,230	250		64,26
			250	64,26
			250	64,26
14.11.2025	15:38:47,902	10		63,99
			10	63,99
			10	63,99
14.11.2025	15:38:16,407	48		63,97
			48	63,97
			48	63,97
14.11.2025	15:37:14,394	3		64,18
			3	64,18
			3	64,18
14.11.2025	15:36:56,750	8		64,04
			8	64,04
			8	64,04
14.11.2025	15:36:38,697	150		64,00
			150	64,00
			150	64,00
14.11.2025	15:36:23,629	1		63,89
			1	63,89
			1	63,89
14.11.2025	15:34:14,833	5		63,80
			5	63,80
			5	63,80
14.11.2025	15:33:36,701	160		63,73
			160	63,73
			160	63,73
14.11.2025	15:32:02,538	250		63,85
			250	63,85
			250	63,85
14.11.2025	15:31:49,177	50		63,83
			50	63,83
			50	63,83
14.11.2025	15:31:49,106	52		63,90
			52	63,90
			52	63,90
14.11.2025	15:30:40,424	3		63,95
			3	63,95
			3	63,95
14.11.2025	15:30:18,497	1		64,07
			1	64,07
			1	64,07
14.11.2025	15:30:10,670	25		64,00
			25	64,00
			25	64,00
14.11.2025	15:30:00,927	22		63,93
			22	63,93
			22	63,93
14.11.2025	15:29:47,911	101		64,04
			101	64,04
			101	64,04
14.11.2025	15:29:17,063	100		64,05
			100	64,05
			100	64,05
14.11.2025	15:28:30,301	300		64,10
			300	64,10
			300	64,10
14.11.2025	15:28:08,207	50		64,16
			50	64,16
			50	64,16
14.11.2025	15:25:25,927	150		64,23
			150	64,23
			150	64,23
14.11.2025	15:25:25,764	200		64,23
			200	64,23
			200	64,23
14.11.2025	15:25:25,676	200		64,23
			200	64,23
			200	64,23
14.11.2025	15:25:15,567	250		64,30
			250	64,30
			250	64,30
14.11.2025	15:24:55,743	150		64,31
			150	64,31
			150	64,31
14.11.2025	15:23:22,799	15		64,49
			15	64,49
			15	64,49
14.11.2025	15:23:02,670	10		64,40
			10	64,40
			10	64,40
14.11.2025	15:22:22,051	46		64,41
			46	64,41
			46	64,41
14.11.2025	15:22:12,751	15		64,48
			15	64,48
			15	64,48
14.11.2025	15:20:16,711	65		64,54
			45	64,54
			65	64,54
			20	64,54
14.11.2025	15:18:29,205	200		64,63
			200	64,63
			200	64,63
14.11.2025	15:18:00,615	38		64,69
			38	64,69
			38	64,69
14.11.2025	15:17:40,149	90		64,63
			90	64,63
			90	64,63
14.11.2025	15:17:17,859	15		64,69
			15	64,69
			15	64,69
14.11.2025	15:16:48,805	1		64,63
			1	64,63
			1	64,63
14.11.2025	15:14:28,422	2		64,56
			2	64,56
			2	64,56
14.11.2025	15:12:39,211	100		64,64
			100	64,64
			100	64,64
14.11.2025	15:12:37,375	222		64,61
			222	64,61
			222	64,61
14.11.2025	15:11:27,097	50		64,49
			50	64,49
			50	64,49
14.11.2025	15:10:37,796	67		64,49
			67	64,49
			67	64,49
14.11.2025	15:08:35,650	1		64,54
			1	64,54
			1	64,54
14.11.2025	15:08:00,429	31		64,49
			31	64,49
			31	64,49
14.11.2025	15:07:10,154	75		64,41
			75	64,41
			75	64,41
14.11.2025	15:04:18,887	1		64,46
			1	64,46
			1	64,46
14.11.2025	15:04:11,979	5		64,46
			5	64,46
			5	64,46
14.11.2025	15:02:50,323	3		64,59
			3	64,59
			3	64,59
14.11.2025	15:02:26,199	30		64,60
			30	64,60
			30	64,60
14.11.2025	15:02:00,296	200		64,57
			200	64,57
			200	64,57
14.11.2025	14:59:23,916	100		64,50
			100	64,50
			100	64,50
14.11.2025	14:58:46,309	100		64,49
			100	64,49
			100	64,49
14.11.2025	14:56:36,790	60		64,40
			60	64,40
			60	64,40
14.11.2025	14:55:59,410	134		64,50
			134	64,50
			134	64,50
14.11.2025	14:55:52,768	10		64,49
			10	64,49
			10	64,49
14.11.2025	14:55:50,946	200		64,50
			200	64,50
			200	64,50
14.11.2025	14:55:36,224	200		64,50
			200	64,50
			200	64,50
14.11.2025	14:55:10,232	30		64,49
			30	64,49
			30	64,49
14.11.2025	14:55:08,723	50		64,56
			50	64,56
			35	64,56
			15	64,56
14.11.2025	14:54:51,453	45		64,49
			45	64,49
			45	64,49
14.11.2025	14:53:54,824	10		64,49
			10	64,49
			10	64,49
14.11.2025	14:52:59,073	35		64,46
			35	64,46
			35	64,46
14.11.2025	14:52:05,628	15		64,55
			15	64,55
			15	64,55
14.11.2025	14:50:06,689	4		64,54
			4	64,54
			4	64,54
14.11.2025	14:49:15,705	1 800		64,46
			57	64,46
			1 000	64,46
			743	64,46
			1 800	64,46
14.11.2025	14:48:45,344	200		64,46
			200	64,46
			200	64,46
14.11.2025	14:48:37,186	9		64,49
			9	64,49
			9	64,49
14.11.2025	14:44:25,376	10		64,57
			10	64,57
			10	64,57
14.11.2025	14:43:17,047	150		64,62
			150	64,62
			150	64,62
14.11.2025	14:43:13,585	250		64,62
			250	64,62
			250	64,62
14.11.2025	14:42:12,473	200		64,56
			200	64,56
			200	64,56
14.11.2025	14:41:40,278	200		64,57
			200	64,57
			200	64,57
14.11.2025	14:40:27,079	50		64,57
			50	64,57
			50	64,57
14.11.2025	14:39:28,204	200		64,57
			200	64,57
			200	64,57
14.11.2025	14:37:58,484	200		64,53
			200	64,53
			200	64,53
14.11.2025	14:37:48,385	200		64,60
			200	64,60
			200	64,60
14.11.2025	14:37:06,845	55		64,60
			55	64,60
			55	64,60
14.11.2025	14:37:06,240	1		64,51
			1	64,51
			1	64,51
14.11.2025	14:35:33,519	200		64,73
			200	64,73
			200	64,73
14.11.2025	14:35:22,978	200		64,50
			200	64,50
			200	64,50
14.11.2025	14:35:15,631	250		64,50
			250	64,50
			250	64,50
14.11.2025	14:35:06,888	200		64,50
			100	64,50
			200	64,50
			100	64,50
14.11.2025	14:33:16,748	250		64,40
			50	64,40
			200	64,40
			250	64,40
14.11.2025	14:32:29,567	94		64,30
			94	64,30
			94	64,30
14.11.2025	14:32:01,995	100		64,23
			100	64,23
			100	64,23
14.11.2025	14:31:56,699	75		64,29
			75	64,29
			75	64,29
14.11.2025	14:31:22,965	10		64,22
			10	64,22
			10	64,22
14.11.2025	14:29:26,873	50		64,14
			50	64,14
			50	64,14
14.11.2025	14:29:11,838	50		64,21
			50	64,21
			50	64,21
14.11.2025	14:28:05,563	30		64,20
			30	64,20
			30	64,20
14.11.2025	14:27:38,603	62		64,28
			62	64,28
			62	64,28
14.11.2025	14:26:57,422	120		64,33
			120	64,33
			120	64,33
14.11.2025	14:26:45,402	100		64,38
			100	64,38
			100	64,38
14.11.2025	14:25:32,207	35		64,25
			35	64,25
			35	64,25
14.11.2025	14:24:41,346	100		64,17
			100	64,17
			100	64,17
14.11.2025	14:22:39,078	10		64,23
			10	64,23
			10	64,23
14.11.2025	14:22:35,197	8		64,20
			8	64,20
			8	64,20
14.11.2025	14:19:16,746	7		64,23
			7	64,23
			7	64,23
14.11.2025	14:18:38,987	3		64,04
			3	64,04
			3	64,04
14.11.2025	14:18:28,015	1		64,09
			1	64,09
			1	64,09
14.11.2025	14:17:54,003	47		64,02
			47	64,02
			47	64,02
14.11.2025	14:17:40,328	40		64,08
			40	64,08
			40	64,08
14.11.2025	14:17:03,906	15		64,09
			15	64,09
			15	64,09
14.11.2025	14:16:41,409	20		64,12
			20	64,12
			20	64,12
14.11.2025	14:15:14,882	250		64,09
			250	64,09
			250	64,09
14.11.2025	14:15:12,345	250		64,09
			250	64,09
			250	64,09
14.11.2025	14:14:26,929	79		64,01
			79	64,01
			79	64,01
14.11.2025	14:12:56,911	297		63,98
			97	63,98
			200	63,98
			297	63,98
14.11.2025	14:12:55,088	200		63,98
			200	63,98
			200	63,98
14.11.2025	14:12:35,450	10		63,95
			10	63,95
			10	63,95
14.11.2025	14:10:47,050	250		63,98
			250	63,98
			250	63,98
14.11.2025	14:10:46,990	250		63,98
			250	63,98
			250	63,98
14.11.2025	14:09:58,955	350		63,97
			350	63,97
			350	63,97
14.11.2025	14:07:26,556	10		64,09
			10	64,09
			10	64,09
14.11.2025	14:07:20,849	210		64,09
			210	64,09
			210	64,09
14.11.2025	14:06:37,331	2		64,10
			2	64,10
			2	64,10
14.11.2025	14:05:57,690	116		64,05
			116	64,05
			116	64,05
14.11.2025	14:05:46,160	100		64,05
			100	64,05
			100	64,05
14.11.2025	14:05:25,270	50		64,08
			50	64,08
			50	64,08
14.11.2025	14:04:52,301	64		64,05
			64	64,05
			64	64,05
14.11.2025	14:04:26,463	77		64,02
			77	64,02
			77	64,02
14.11.2025	14:04:21,447	20		63,97
			20	63,97
			20	63,97
14.11.2025	14:03:32,531	1		63,96
			1	63,96
			1	63,96
14.11.2025	14:02:16,401	9		63,97
			9	63,97
			9	63,97
14.11.2025	14:00:55,945	8		64,01
			8	64,01
			8	64,01
14.11.2025	14:00:05,906	10		64,01
			10	64,01
			10	64,01
14.11.2025	13:59:10,843	25		64,02
			10	64,02
			15	64,02
			25	64,02
14.11.2025	13:59:01,504	100		64,13
			100	64,13
			100	64,13
14.11.2025	13:57:56,004	250		64,13
			250	64,13
			250	64,13
14.11.2025	13:57:48,691	75		64,05
			75	64,05
			75	64,05
14.11.2025	13:56:51,218	16		64,17
			3	64,17
			13	64,17
			16	64,17
14.11.2025	13:55:58,749	25		64,15
			25	64,15
			25	64,15
14.11.2025	13:54:46,739	100		64,42
			100	64,42
			100	64,42
14.11.2025	13:54:42,914	50		64,34
			50	64,34
			50	64,34
14.11.2025	13:53:12,029	50		64,21
			50	64,21
			50	64,21
14.11.2025	13:50:37,390	350		64,20
			350	64,20
			350	64,20
14.11.2025	13:50:37,285	400		64,20
			400	64,20
			400	64,20
14.11.2025	13:50:25,761	250		64,20
			250	64,20
			250	64,20
14.11.2025	13:49:58,847	4		64,09
			4	64,09
			4	64,09
14.11.2025	13:49:53,228	140		64,00
			140	64,00
			40	64,00
			100	64,00
14.11.2025	13:49:30,517	10		63,96
			10	63,96
			10	63,96
14.11.2025	13:49:21,422	16		63,90
			16	63,90
			16	63,90
14.11.2025	13:48:57,495	30		63,80
			30	63,80
			30	63,80
14.11.2025	13:47:22,595	34		63,64
			34	63,64
			34	63,64
14.11.2025	13:46:54,154	80		63,71
			80	63,71
			80	63,71
14.11.2025	13:44:23,276	100		63,66
			100	63,66
			100	63,66
14.11.2025	13:43:40,249	15		63,65
			15	63,65
			15	63,65
14.11.2025	13:41:30,783	100		63,68
			100	63,68
			100	63,68
14.11.2025	13:40:51,325	50		63,56
			50	63,56
			50	63,56
14.11.2025	13:40:34,264	30		63,53
			30	63,53
			30	63,53
14.11.2025	13:39:00,113	65		63,66
			65	63,66
			65	63,66
14.11.2025	13:38:58,195	250		63,66
			250	63,66
			250	63,66
14.11.2025	13:37:32,877	40		63,79
			40	63,79
			40	63,79
14.11.2025	13:36:57,716	30		63,79
			30	63,79
			30	63,79
14.11.2025	13:36:40,016	200		63,69
			200	63,69
			170	63,69
			30	63,69
14.11.2025	13:36:22,502	150		63,80
			150	63,80
			150	63,80
14.11.2025	13:36:05,675	25		63,76
			25	63,76
			25	63,76
14.11.2025	13:35:32,206	10		63,83
			10	63,83
			10	63,83
14.11.2025	13:35:10,356	60		63,74
			60	63,74
			60	63,74
14.11.2025	13:33:04,416	180		63,77
			100	63,77
			80	63,77
			180	63,77
14.11.2025	13:33:04,276	250		63,77
			250	63,77
			250	63,77
14.11.2025	13:33:04,191	250		63,77
			250	63,77
			250	63,77
14.11.2025	13:32:07,769	200		63,76
			200	63,76
			200	63,76
14.11.2025	13:31:46,471	55		63,78
			55	63,78
			55	63,78
14.11.2025	13:29:42,256	118		63,72
			118	63,72
			118	63,72
14.11.2025	13:29:24,687	200		63,72
			200	63,72
			200	63,72
14.11.2025	13:29:24,581	30		63,70
			30	63,70
			30	63,70
14.11.2025	13:29:21,962	15		63,71
			15	63,71
			15	63,71
14.11.2025	13:29:21,481	26		63,71
			26	63,71
			26	63,71
14.11.2025	13:28:26,354	1		63,69
			1	63,69
			1	63,69
14.11.2025	13:28:15,182	50		63,71
			50	63,71
			50	63,71
14.11.2025	13:25:01,574	200		63,67
			200	63,67
			200	63,67
14.11.2025	13:25:00,243	171		63,62
			171	63,62
			171	63,62
14.11.2025	13:24:17,307	100		63,72
			100	63,72
			100	63,72
14.11.2025	13:23:34,626	812		63,65
			812	63,65
			812	63,65
14.11.2025	13:23:17,461	200		63,68
			200	63,68
			200	63,68
14.11.2025	13:22:38,350	5		63,74
			5	63,74
			5	63,74
14.11.2025	13:21:35,829	10		63,68
			10	63,68
			10	63,68
14.11.2025	13:21:24,362	157		63,68
			157	63,68
			157	63,68
14.11.2025	13:20:17,027	35		63,72
			35	63,72
			35	63,72
14.11.2025	13:18:46,968	10		63,71
			10	63,71
			10	63,71
14.11.2025	13:17:51,824	200		63,52
			200	63,52
			200	63,52
14.11.2025	13:17:48,918	60		63,52
			60	63,52
			60	63,52
14.11.2025	13:17:35,949	250		63,52
			250	63,52
			250	63,52
14.11.2025	13:17:28,320	27		63,62
			27	63,62
			27	63,62
14.11.2025	13:16:14,477	200		63,62
			200	63,62
			200	63,62
14.11.2025	13:15:23,199	33		63,65
			33	63,65
			33	63,65
14.11.2025	13:13:08,258	110		63,50
			110	63,50
			110	63,50
14.11.2025	13:10:40,426	25		63,45
			2	63,45
			25	63,45
			23	63,45
14.11.2025	13:09:14,203	5		63,54
			5	63,54
			5	63,54
14.11.2025	13:08:40,945	100		63,48
			100	63,48
			100	63,48
14.11.2025	13:07:08,522	149		63,38
			149	63,38
			149	63,38
14.11.2025	13:06:46,035	20		63,41
			20	63,41
			20	63,41
14.11.2025	13:06:42,227	100		63,50
			100	63,50
			100	63,50
14.11.2025	13:06:21,767	300		63,57
			300	63,57
			300	63,57
14.11.2025	13:06:17,891	8		63,51
			8	63,51
			8	63,51
14.11.2025	13:06:05,369	100		63,51
			100	63,51
			100	63,51
14.11.2025	13:06:02,879	8		63,55
			8	63,55
			8	63,55
14.11.2025	13:02:11,982	50		63,92
			50	63,92
			50	63,92
14.11.2025	13:01:44,759	250		63,92
			250	63,92
			200	63,92
			50	63,92
14.11.2025	13:01:06,354	100		63,55
			100	63,55
			60	63,55
			10	63,55
			30	63,55
14.11.2025	13:00:40,400	125		63,92
			25	63,92
			125	63,92
			100	63,92
14.11.2025	12:58:46,502	20		63,72
			20	63,72
			20	63,72
14.11.2025	12:58:27,534	100		63,78
			100	63,78
			100	63,78
14.11.2025	12:58:06,348	2		63,78
			2	63,78
			2	63,78
14.11.2025	12:53:21,731	80		63,70
			80	63,70
			80	63,70
14.11.2025	12:51:53,569	50		63,58
			50	63,58
			50	63,58
14.11.2025	12:51:45,006	80		63,58
			80	63,58
			80	63,58
14.11.2025	12:51:29,029	30		63,62
			30	63,62
			30	63,62
14.11.2025	12:51:02,198	95		63,65
			95	63,65
			95	63,65
14.11.2025	12:50:43,264	20		63,71
			20	63,71
			20	63,71
14.11.2025	12:49:23,839	100		63,62
			100	63,62
			100	63,62
14.11.2025	12:47:28,773	1 530		63,59
			1 530	63,59
			1 530	63,59
14.11.2025	12:47:14,460	370		63,51
			20	63,51
			370	63,51
			350	63,51
14.11.2025	12:45:21,525	400		63,55
			400	63,55
			400	63,55
14.11.2025	12:44:48,229	150		63,66
			150	63,66
			150	63,66
14.11.2025	12:43:50,822	56		63,70
			15	63,70
			56	63,70
			41	63,70
14.11.2025	12:43:50,705	200		63,70
			200	63,70
			200	63,70
14.11.2025	12:43:50,346	200		63,70
			200	63,70
			200	63,70
14.11.2025	12:43:45,843	559		63,70
			200	63,70
			359	63,70
			559	63,70
14.11.2025	12:41:55,150	300		63,70
			300	63,70
			300	63,70
14.11.2025	12:40:13,169	100		63,72
			100	63,72
			100	63,72
14.11.2025	12:38:32,818	100		63,80
			100	63,80
			100	63,80
14.11.2025	12:38:00,069	170		63,81
			170	63,81
			170	63,81
14.11.2025	12:37:10,099	100		63,81
			100	63,81
			100	63,81
14.11.2025	12:36:20,219	100		63,75
			100	63,75
			100	63,75
14.11.2025	12:35:39,050	2 616		63,75
			2 600	63,75
			2 616	63,75
			16	63,75
14.11.2025	12:35:29,765	200		63,77
			200	63,77
			200	63,77
14.11.2025	12:34:46,227	200		63,82
			200	63,82
			200	63,82
14.11.2025	12:34:00,348	100		63,85
			100	63,85
			100	63,85
14.11.2025	12:33:43,851	100		63,82
			100	63,82
			100	63,82
14.11.2025	12:33:42,201	100		63,88
			100	63,88
			100	63,88
14.11.2025	12:32:54,994	30		63,65
			30	63,65
			30	63,65
14.11.2025	12:32:44,205	100		63,76
			100	63,76
			100	63,76
14.11.2025	12:32:26,540	78		63,76
			78	63,76
			78	63,76
14.11.2025	12:32:18,559	156		63,84
			156	63,84
			156	63,84
14.11.2025	12:31:12,056	117		63,68
			117	63,68
			117	63,68
14.11.2025	12:31:09,012	1 600		63,58
			1 600	63,58
			1 600	63,58
14.11.2025	12:31:01,374	200		63,59
			200	63,59
			200	63,59
14.11.2025	12:29:54,572	200		63,63
			200	63,63
			200	63,63
14.11.2025	12:29:47,464	200		63,63
			200	63,63
			200	63,63
14.11.2025	12:29:37,916	2		63,52
			2	63,52
			2	63,52
14.11.2025	12:29:32,419	180		63,52
			180	63,52
			180	63,52
14.11.2025	12:29:32,286	200		63,52
			200	63,52
			200	63,52
14.11.2025	12:29:32,125	200		63,52
			200	63,52
			200	63,52
14.11.2025	12:29:27,645	250		63,53
			250	63,53
			250	63,53
14.11.2025	12:29:22,337	50		63,63
			50	63,63
			50	63,63
14.11.2025	12:28:59,427	200		63,55
			200	63,55
			200	63,55
14.11.2025	12:28:11,849	220		63,50
			220	63,50
			220	63,50
14.11.2025	12:24:59,512	150		63,37
			150	63,37
			150	63,37
14.11.2025	12:24:52,941	200		63,38
			200	63,38
			200	63,38
14.11.2025	12:24:37,346	30		63,41
			30	63,41
			30	63,41
14.11.2025	12:24:30,239	30		63,45
			30	63,45
			30	63,45
14.11.2025	12:24:12,880	230		63,38
			230	63,38
			230	63,38
14.11.2025	12:24:05,836	150		63,45
			150	63,45
			150	63,45
14.11.2025	12:23:06,051	50		63,46
			50	63,46
			50	63,46
14.11.2025	12:22:44,556	200		63,36
			200	63,36
			200	63,36
14.11.2025	12:22:39,458	3 150		63,30
			3 148	63,30
			3 150	63,30
			2	63,30
14.11.2025	12:22:28,144	200		63,41
			200	63,41
			200	63,41
14.11.2025	12:22:25,708	150		63,49
			150	63,49
			150	63,49
14.11.2025	12:22:14,751	90		63,49
			90	63,49
			90	63,49
14.11.2025	12:21:10,867	75		63,49
			75	63,49
			75	63,49
14.11.2025	12:20:10,990	50		63,41
			50	63,41
			50	63,41
14.11.2025	12:19:36,668	79		63,40
			79	63,40
			79	63,40
14.11.2025	12:18:50,697	20		63,40
			20	63,40
			20	63,40
14.11.2025	12:17:12,441	100		63,25
			100	63,25
			100	63,25
14.11.2025	12:15:04,553	160		63,34
			160	63,34
			160	63,34
14.11.2025	12:12:03,760	25		63,34
			25	63,34
			25	63,34
14.11.2025	12:11:18,793	60		63,37
			60	63,37
			60	63,37
14.11.2025	12:09:12,362	63		63,25
			63	63,25
			63	63,25
14.11.2025	12:08:44,562	200		63,28
			200	63,28
			200	63,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 711,00
Stückzahl: 71 365
-2,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 16:38:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung