LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
623
574
458.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 15:04:10.284 | 25 | 458.05 | |
| 25 | 458.05 | |||
| 25 | 458.05 | |||
| 01/07/2025 | 15:03:18.464 | 2 | 458.15 | |
| 2 | 458.15 | |||
| 2 | 458.15 | |||
| 01/07/2025 | 15:03:03.943 | 6 | 458.20 | |
| 6 | 458.20 | |||
| 6 | 458.20 | |||
| 01/07/2025 | 15:03:02.842 | 4 | 458.20 | |
| 4 | 458.20 | |||
| 4 | 458.20 | |||
| 01/07/2025 | 15:02:57.030 | 2 | 458.15 | |
| 2 | 458.15 | |||
| 2 | 458.15 | |||
| 01/07/2025 | 15:02:53.218 | 2 | 458.20 | |
| 2 | 458.20 | |||
| 2 | 458.20 | |||
| 01/07/2025 | 15:02:05.460 | 5 | 458.10 | |
| 5 | 458.10 | |||
| 5 | 458.10 | |||
| 01/07/2025 | 15:01:31.374 | 3 | 458.05 | |
| 3 | 458.05 | |||
| 3 | 458.05 | |||
| 01/07/2025 | 15:01:13.459 | 2 | 457.95 | |
| 2 | 457.95 | |||
| 2 | 457.95 | |||
| 01/07/2025 | 15:01:11.151 | 2 | 457.75 | |
| 2 | 457.75 | |||
| 2 | 457.75 | |||
| 01/07/2025 | 14:59:58.620 | 3 | 457.70 | |
| 3 | 457.70 | |||
| 3 | 457.70 | |||
| 01/07/2025 | 14:59:55.234 | 7 | 457.60 | |
| 7 | 457.60 | |||
| 7 | 457.60 | |||
| 01/07/2025 | 14:59:18.271 | 4 | 457.70 | |
| 4 | 457.70 | |||
| 4 | 457.70 | |||
| 01/07/2025 | 14:58:49.858 | 2 | 457.75 | |
| 2 | 457.75 | |||
| 2 | 457.75 | |||
| 01/07/2025 | 14:58:12.432 | 1 | 457.80 | |
| 1 | 457.80 | |||
| 1 | 457.80 | |||
| 01/07/2025 | 14:57:23.936 | 5 | 457.70 | |
| 5 | 457.70 | |||
| 5 | 457.70 | |||
| 01/07/2025 | 14:56:39.241 | 10 | 457.65 | |
| 10 | 457.65 | |||
| 10 | 457.65 | |||
| 01/07/2025 | 14:56:22.257 | 31 | 457.85 | |
| 7 | 457.85 | |||
| 1 | 457.85 | |||
| 10 | 457.85 | |||
| 30 | 457.85 | |||
| 4 | 457.85 | |||
| 10 | 457.85 | |||
| 01/07/2025 | 14:54:56.978 | 8 | 458.55 | |
| 8 | 458.55 | |||
| 8 | 458.55 | |||
| 01/07/2025 | 14:54:53.360 | 60 | 458.60 | |
| 60 | 458.60 | |||
| 60 | 458.60 | |||
| 01/07/2025 | 14:54:13.304 | 2 | 458.95 | |
| 2 | 458.95 | |||
| 2 | 458.95 | |||
| 01/07/2025 | 14:54:10.208 | 3 | 459.00 | |
| 3 | 459.00 | |||
| 3 | 459.00 | |||
| 01/07/2025 | 14:54:10.127 | 3 | 459.05 | |
| 3 | 459.05 | |||
| 3 | 459.05 | |||
| 01/07/2025 | 14:53:30.880 | 1 | 459.85 | |
| 1 | 459.85 | |||
| 1 | 459.85 | |||
| 01/07/2025 | 14:53:29.301 | 4 | 459.90 | |
| 4 | 459.90 | |||
| 4 | 459.90 | |||
| 01/07/2025 | 14:52:54.156 | 5 | 460.25 | |
| 5 | 460.25 | |||
| 5 | 460.25 | |||
| 01/07/2025 | 14:52:40.559 | 2 | 460.40 | |
| 2 | 460.40 | |||
| 2 | 460.40 | |||
| 01/07/2025 | 14:52:07.632 | 3 | 460.50 | |
| 3 | 460.50 | |||
| 3 | 460.50 | |||
| 01/07/2025 | 14:50:23.389 | 6 | 461.10 | |
| 6 | 461.10 | |||
| 6 | 461.10 | |||
| 01/07/2025 | 14:49:13.520 | 3 | 461.05 | |
| 3 | 461.05 | |||
| 3 | 461.05 | |||
| 01/07/2025 | 14:49:10.078 | 1 | 461.00 | |
| 1 | 461.00 | |||
| 1 | 461.00 | |||
| 01/07/2025 | 14:48:48.889 | 11 | 461.00 | |
| 11 | 461.00 | |||
| 11 | 461.00 | |||
| 01/07/2025 | 14:47:22.732 | 5 | 460.85 | |
| 5 | 460.85 | |||
| 5 | 460.85 | |||
| 01/07/2025 | 14:47:19.624 | 15 | 460.80 | |
| 15 | 460.80 | |||
| 15 | 460.80 | |||
| 01/07/2025 | 14:47:18.691 | 1 | 460.75 | |
| 1 | 460.75 | |||
| 1 | 460.75 | |||
| 01/07/2025 | 14:46:27.571 | 5 | 460.80 | |
| 5 | 460.80 | |||
| 5 | 460.80 | |||
| 01/07/2025 | 14:46:25.013 | 15 | 460.80 | |
| 15 | 460.80 | |||
| 15 | 460.80 | |||
| 01/07/2025 | 14:46:11.120 | 5 | 460.85 | |
| 5 | 460.85 | |||
| 5 | 460.85 | |||
| 01/07/2025 | 14:45:37.952 | 1 | 460.50 | |
| 1 | 460.50 | |||
| 1 | 460.50 | |||
| 01/07/2025 | 14:45:03.044 | 1 | 460.55 | |
| 1 | 460.55 | |||
| 1 | 460.55 | |||
| 01/07/2025 | 14:44:18.242 | 7 | 460.50 | |
| 7 | 460.50 | |||
| 7 | 460.50 | |||
| 01/07/2025 | 14:43:55.416 | 1 | 460.20 | |
| 1 | 460.20 | |||
| 1 | 460.20 | |||
| 01/07/2025 | 14:43:36.969 | 3 | 460.20 | |
| 3 | 460.20 | |||
| 3 | 460.20 | |||
| 01/07/2025 | 14:43:19.699 | 3 | 460.20 | |
| 3 | 460.20 | |||
| 3 | 460.20 | |||
| 01/07/2025 | 14:43:12.650 | 1 | 460.30 | |
| 1 | 460.30 | |||
| 1 | 460.30 | |||
| 01/07/2025 | 14:42:18.212 | 6 | 459.85 | |
| 6 | 459.85 | |||
| 6 | 459.85 | |||
| 01/07/2025 | 14:42:16.222 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 01/07/2025 | 14:41:55.946 | 3 | 459.95 | |
| 3 | 459.95 | |||
| 3 | 459.95 | |||
| 01/07/2025 | 14:41:44.736 | 1 | 459.95 | |
| 1 | 459.95 | |||
| 1 | 459.95 | |||
| 01/07/2025 | 14:41:34.583 | 4 | 459.90 | |
| 4 | 459.90 | |||
| 4 | 459.90 | |||
| 01/07/2025 | 14:41:15.770 | 1 | 459.90 | |
| 1 | 459.90 | |||
| 1 | 459.90 | |||
| 01/07/2025 | 14:41:09.328 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2025 | 14:40:55.665 | 3 | 460.25 | |
| 3 | 460.25 | |||
| 3 | 460.25 | |||
| 01/07/2025 | 14:39:47.088 | 10 | 460.20 | |
| 10 | 460.20 | |||
| 10 | 460.20 | |||
| 01/07/2025 | 14:39:09.871 | 1 | 459.95 | |
| 1 | 459.95 | |||
| 1 | 459.95 | |||
| 01/07/2025 | 14:39:08.009 | 4 | 459.95 | |
| 4 | 459.95 | |||
| 4 | 459.95 | |||
| 01/07/2025 | 14:37:55.418 | 2 | 460.15 | |
| 2 | 460.15 | |||
| 2 | 460.15 | |||
| 01/07/2025 | 14:37:25.235 | 1 | 460.10 | |
| 1 | 460.10 | |||
| 1 | 460.10 | |||
| 01/07/2025 | 14:37:06.683 | 50 | 460.00 | |
| 50 | 460.00 | |||
| 50 | 460.00 | |||
| 01/07/2025 | 14:36:45.490 | 1 | 459.40 | |
| 1 | 459.40 | |||
| 1 | 459.40 | |||
| 01/07/2025 | 14:34:56.834 | 20 | 459.15 | |
| 20 | 459.15 | |||
| 20 | 459.15 | |||
| 01/07/2025 | 14:34:50.050 | 1 | 459.25 | |
| 1 | 459.25 | |||
| 1 | 459.25 | |||
| 01/07/2025 | 14:34:47.533 | 11 | 459.30 | |
| 11 | 459.30 | |||
| 11 | 459.30 | |||
| 01/07/2025 | 14:33:36.085 | 10 | 459.45 | |
| 10 | 459.45 | |||
| 10 | 459.45 | |||
| 01/07/2025 | 14:31:45.406 | 2 | 459.50 | |
| 2 | 459.50 | |||
| 2 | 459.50 | |||
| 01/07/2025 | 14:31:00.618 | 3 | 459.50 | |
| 3 | 459.50 | |||
| 3 | 459.50 | |||
| 01/07/2025 | 14:30:52.069 | 2 | 459.55 | |
| 2 | 459.55 | |||
| 2 | 459.55 | |||
| 01/07/2025 | 14:30:48.037 | 1 | 459.60 | |
| 1 | 459.60 | |||
| 1 | 459.60 | |||
| 01/07/2025 | 14:30:23.982 | 4 | 459.55 | |
| 4 | 459.55 | |||
| 4 | 459.55 | |||
| 01/07/2025 | 14:30:08.366 | 20 | 459.55 | |
| 20 | 459.55 | |||
| 20 | 459.55 | |||
| 01/07/2025 | 14:28:30.988 | 1 | 459.25 | |
| 1 | 459.25 | |||
| 1 | 459.25 | |||
| 01/07/2025 | 14:28:28.377 | 1 | 459.30 | |
| 1 | 459.30 | |||
| 1 | 459.30 | |||
| 01/07/2025 | 14:27:37.640 | 7 | 459.25 | |
| 7 | 459.25 | |||
| 7 | 459.25 | |||
| 01/07/2025 | 14:27:17.027 | 100 | 459.20 | |
| 100 | 459.20 | |||
| 100 | 459.20 | |||
| 01/07/2025 | 14:26:30.571 | 100 | 459.40 | |
| 100 | 459.40 | |||
| 100 | 459.40 | |||
| 01/07/2025 | 14:26:30.417 | 100 | 459.40 | |
| 100 | 459.40 | |||
| 100 | 459.40 | |||
| 01/07/2025 | 14:26:24.685 | 100 | 459.40 | |
| 100 | 459.40 | |||
| 100 | 459.40 | |||
| 01/07/2025 | 14:24:55.432 | 3 | 459.15 | |
| 3 | 459.15 | |||
| 3 | 459.15 | |||
| 01/07/2025 | 14:24:44.271 | 1 | 459.20 | |
| 1 | 459.20 | |||
| 1 | 459.20 | |||
| 01/07/2025 | 14:24:31.111 | 5 | 459.10 | |
| 5 | 459.10 | |||
| 5 | 459.10 | |||
| 01/07/2025 | 14:23:22.578 | 9 | 459.05 | |
| 9 | 459.05 | |||
| 9 | 459.05 | |||
| 01/07/2025 | 14:23:01.656 | 1 | 459.05 | |
| 1 | 459.05 | |||
| 1 | 459.05 | |||
| 01/07/2025 | 14:21:22.276 | 1 | 459.15 | |
| 1 | 459.15 | |||
| 1 | 459.15 | |||
| 01/07/2025 | 14:20:49.968 | 1 | 459.00 | |
| 1 | 459.00 | |||
| 1 | 459.00 | |||
| 01/07/2025 | 14:20:42.983 | 6 | 459.00 | |
| 6 | 459.00 | |||
| 6 | 459.00 | |||
| 01/07/2025 | 14:20:07.821 | 1 | 459.20 | |
| 1 | 459.20 | |||
| 1 | 459.20 | |||
| 01/07/2025 | 14:19:26.824 | 5 | 459.40 | |
| 5 | 459.40 | |||
| 5 | 459.40 | |||
| 01/07/2025 | 14:18:36.877 | 6 | 459.45 | |
| 6 | 459.45 | |||
| 6 | 459.45 | |||
| 01/07/2025 | 14:16:55.140 | 2 | 459.40 | |
| 2 | 459.40 | |||
| 2 | 459.40 | |||
| 01/07/2025 | 14:11:35.423 | 2 | 459.95 | |
| 2 | 459.95 | |||
| 2 | 459.95 | |||
| 01/07/2025 | 14:11:27.746 | 2 | 460.10 | |
| 2 | 460.10 | |||
| 2 | 460.10 | |||
| 01/07/2025 | 14:10:43.717 | 5 | 459.95 | |
| 5 | 459.95 | |||
| 5 | 459.95 | |||
| 01/07/2025 | 14:10:39.789 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2025 | 14:10:29.715 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 01/07/2025 | 14:10:01.960 | 4 | 460.05 | |
| 4 | 460.05 | |||
| 4 | 460.05 | |||
| 01/07/2025 | 14:09:36.202 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 01/07/2025 | 14:09:12.049 | 1 | 459.95 | |
| 1 | 459.95 | |||
| 1 | 459.95 | |||
| 01/07/2025 | 14:08:36.037 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 01/07/2025 | 14:08:06.735 | 3 | 460.10 | |
| 3 | 460.10 | |||
| 3 | 460.10 | |||
| 01/07/2025 | 14:08:01.327 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 01/07/2025 | 14:07:43.621 | 1 | 459.95 | |
| 1 | 459.95 | |||
| 1 | 459.95 | |||
| 01/07/2025 | 14:04:57.200 | 12 | 460.25 | |
| 12 | 460.25 | |||
| 12 | 460.25 | |||
| 01/07/2025 | 14:03:59.040 | 10 | 460.05 | |
| 10 | 460.05 | |||
| 10 | 460.05 | |||
| 01/07/2025 | 14:03:57.176 | 50 | 460.00 | |
| 50 | 460.00 | |||
| 50 | 460.00 | |||
| 01/07/2025 | 14:02:12.868 | 1 | 459.45 | |
| 1 | 459.45 | |||
| 1 | 459.45 | |||
| 01/07/2025 | 14:01:21.134 | 2 | 459.20 | |
| 2 | 459.20 | |||
| 2 | 459.20 | |||
| 01/07/2025 | 14:00:17.978 | 1 | 459.20 | |
| 1 | 459.20 | |||
| 1 | 459.20 | |||
| 01/07/2025 | 14:00:16.574 | 1 | 459.20 | |
| 1 | 459.20 | |||
| 1 | 459.20 | |||
| 01/07/2025 | 13:58:53.257 | 2 | 458.90 | |
| 2 | 458.90 | |||
| 2 | 458.90 | |||
| 01/07/2025 | 13:58:44.517 | 1 | 458.90 | |
| 1 | 458.90 | |||
| 1 | 458.90 | |||
| 01/07/2025 | 13:58:14.738 | 7 | 458.85 | |
| 7 | 458.85 | |||
| 7 | 458.85 | |||
| 01/07/2025 | 13:57:24.936 | 1 | 458.85 | |
| 1 | 458.85 | |||
| 1 | 458.85 | |||
| 01/07/2025 | 13:56:28.766 | 7 | 458.90 | |
| 7 | 458.90 | |||
| 7 | 458.90 | |||
| 01/07/2025 | 13:55:46.780 | 5 | 459.10 | |
| 5 | 459.10 | |||
| 5 | 459.10 | |||
| 01/07/2025 | 13:55:00.062 | 1 | 459.05 | |
| 1 | 459.05 | |||
| 1 | 459.05 | |||
| 01/07/2025 | 13:54:21.630 | 3 | 458.65 | |
| 3 | 458.65 | |||
| 3 | 458.65 | |||
| 01/07/2025 | 13:53:47.223 | 1 | 458.95 | |
| 1 | 458.95 | |||
| 1 | 458.95 | |||
| 01/07/2025 | 13:53:35.142 | 1 | 458.95 | |
| 1 | 458.95 | |||
| 1 | 458.95 | |||
| 01/07/2025 | 13:53:18.979 | 25 | 458.95 | |
| 25 | 458.95 | |||
| 25 | 458.95 | |||
| 01/07/2025 | 13:53:18.873 | 100 | 458.95 | |
| 100 | 458.95 | |||
| 100 | 458.95 | |||
| 01/07/2025 | 13:52:35.510 | 100 | 458.95 | |
| 100 | 458.95 | |||
| 100 | 458.95 | |||
| 01/07/2025 | 13:50:48.075 | 1 | 458.85 | |
| 1 | 458.85 | |||
| 1 | 458.85 | |||
| 01/07/2025 | 13:50:42.538 | 1 | 458.80 | |
| 1 | 458.80 | |||
| 1 | 458.80 | |||
| 01/07/2025 | 13:50:33.005 | 15 | 458.75 | |
| 15 | 458.75 | |||
| 15 | 458.75 | |||
| 01/07/2025 | 13:50:09.344 | 1 | 458.85 | |
| 1 | 458.85 | |||
| 1 | 458.85 | |||
| 01/07/2025 | 13:50:06.327 | 1 | 458.95 | |
| 1 | 458.95 | |||
| 1 | 458.95 | |||
| 01/07/2025 | 13:47:14.668 | 1 | 458.70 | |
| 1 | 458.70 | |||
| 1 | 458.70 | |||
| 01/07/2025 | 13:46:08.192 | 1 | 458.50 | |
| 1 | 458.50 | |||
| 1 | 458.50 | |||
| 01/07/2025 | 13:43:54.762 | 4 | 458.80 | |
| 4 | 458.80 | |||
| 4 | 458.80 | |||
| 01/07/2025 | 13:43:49.717 | 2 | 458.80 | |
| 2 | 458.80 | |||
| 2 | 458.80 | |||
| 01/07/2025 | 13:43:42.007 | 11 | 459.05 | |
| 11 | 459.05 | |||
| 11 | 459.05 | |||
| 01/07/2025 | 13:43:31.879 | 30 | 459.20 | |
| 30 | 459.20 | |||
| 30 | 459.20 | |||
| 01/07/2025 | 13:43:25.617 | 10 | 459.20 | |
| 10 | 459.20 | |||
| 10 | 459.20 | |||
| 01/07/2025 | 13:42:22.730 | 1 | 459.40 | |
| 1 | 459.40 | |||
| 1 | 459.40 | |||
| 01/07/2025 | 13:42:09.380 | 1 | 459.45 | |
| 1 | 459.45 | |||
| 1 | 459.45 | |||
| 01/07/2025 | 13:41:45.864 | 100 | 459.35 | |
| 100 | 459.35 | |||
| 100 | 459.35 | |||
| 01/07/2025 | 13:41:36.039 | 70 | 459.35 | |
| 5 | 459.35 | |||
| 65 | 459.35 | |||
| 70 | 459.35 | |||
| 01/07/2025 | 13:41:25.947 | 100 | 459.15 | |
| 100 | 459.15 | |||
| 100 | 459.15 | |||
| 01/07/2025 | 13:40:42.741 | 2 | 459.35 | |
| 2 | 459.35 | |||
| 2 | 459.35 | |||
| 01/07/2025 | 13:36:05.443 | 4 | 459.60 | |
| 4 | 459.60 | |||
| 4 | 459.60 | |||
| 01/07/2025 | 13:34:37.939 | 10 | 459.80 | |
| 10 | 459.80 | |||
| 10 | 459.80 | |||
| 01/07/2025 | 13:32:58.166 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 01/07/2025 | 13:30:43.816 | 1 | 460.10 | |
| 1 | 460.10 | |||
| 1 | 460.10 | |||
| 01/07/2025 | 13:30:16.972 | 50 | 459.95 | |
| 50 | 459.95 | |||
| 50 | 459.95 | |||
| 01/07/2025 | 13:28:57.296 | 3 | 459.75 | |
| 3 | 459.75 | |||
| 3 | 459.75 | |||
| 01/07/2025 | 13:28:23.849 | 1 | 459.75 | |
| 1 | 459.75 | |||
| 1 | 459.75 | |||
| 01/07/2025 | 13:26:42.113 | 2 | 460.00 | |
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 01/07/2025 | 13:26:33.716 | 6 | 460.05 | |
| 6 | 460.05 | |||
| 6 | 460.05 | |||
| 01/07/2025 | 13:26:15.882 | 10 | 460.05 | |
| 10 | 460.05 | |||
| 10 | 460.05 | |||
| 01/07/2025 | 13:25:46.671 | 3 | 460.00 | |
| 3 | 460.00 | |||
| 3 | 460.00 | |||
| 01/07/2025 | 13:24:29.136 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 01/07/2025 | 13:24:04.133 | 2 | 460.10 | |
| 2 | 460.10 | |||
| 2 | 460.10 | |||
| 01/07/2025 | 13:22:57.031 | 2 | 460.15 | |
| 2 | 460.15 | |||
| 2 | 460.15 | |||
| 01/07/2025 | 13:22:03.288 | 3 | 460.05 | |
| 3 | 460.05 | |||
| 3 | 460.05 | |||
| 01/07/2025 | 13:21:28.480 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2025 | 13:21:22.003 | 2 | 460.00 | |
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 01/07/2025 | 13:21:20.942 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 01/07/2025 | 13:21:06.191 | 4 | 460.00 | |
| 4 | 460.00 | |||
| 4 | 460.00 | |||
| 01/07/2025 | 13:20:55.559 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 01/07/2025 | 13:20:17.611 | 21 | 460.15 | |
| 21 | 460.15 | |||
| 21 | 460.15 | |||
| 01/07/2025 | 13:20:00.465 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 01/07/2025 | 13:17:23.316 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 01/07/2025 | 13:17:17.779 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2025 | 13:17:14.104 | 3 | 460.05 | |
| 3 | 460.05 | |||
| 3 | 460.05 | |||
| 01/07/2025 | 13:16:47.899 | 2 | 460.25 | |
| 2 | 460.25 | |||
| 2 | 460.25 | |||
| 01/07/2025 | 13:16:04.438 | 12 | 460.25 | |
| 12 | 460.25 | |||
| 12 | 460.25 | |||
| 01/07/2025 | 13:15:55.768 | 10 | 460.25 | |
| 10 | 460.25 | |||
| 10 | 460.25 | |||
| 01/07/2025 | 13:15:47.922 | 4 | 460.25 | |
| 4 | 460.25 | |||
| 4 | 460.25 | |||
| 01/07/2025 | 13:15:35.247 | 2 | 460.15 | |
| 2 | 460.15 | |||
| 2 | 460.15 | |||
| 01/07/2025 | 13:12:45.742 | 8 | 460.05 | |
| 8 | 460.05 | |||
| 8 | 460.05 | |||
| 01/07/2025 | 13:12:03.824 | 2 | 460.25 | |
| 2 | 460.25 | |||
| 2 | 460.25 | |||
| 01/07/2025 | 13:11:41.237 | 7 | 460.20 | |
| 7 | 460.20 | |||
| 7 | 460.20 | |||
| 01/07/2025 | 13:11:13.325 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 01/07/2025 | 13:11:07.865 | 1 | 460.10 | |
| 1 | 460.10 | |||
| 1 | 460.10 | |||
| 01/07/2025 | 13:10:39.076 | 1 | 460.20 | |
| 1 | 460.20 | |||
| 1 | 460.20 | |||
| 01/07/2025 | 13:09:32.561 | 1 | 460.80 | |
| 1 | 460.80 | |||
| 1 | 460.80 | |||
| 01/07/2025 | 13:09:28.600 | 3 | 460.75 | |
| 3 | 460.75 | |||
| 3 | 460.75 | |||
| 01/07/2025 | 13:09:23.379 | 1 | 460.80 | |
| 1 | 460.80 | |||
| 1 | 460.80 | |||
| 01/07/2025 | 13:08:47.372 | 4 | 460.75 | |
| 4 | 460.75 | |||
| 4 | 460.75 | |||
| 01/07/2025 | 13:08:45.965 | 1 | 460.70 | |
| 1 | 460.70 | |||
| 1 | 460.70 | |||
| 01/07/2025 | 13:08:38.854 | 3 | 460.75 | |
| 3 | 460.75 | |||
| 3 | 460.75 | |||
| 01/07/2025 | 13:08:38.621 | 1 | 460.75 | |
| 1 | 460.75 | |||
| 1 | 460.75 | |||
| 01/07/2025 | 13:08:21.314 | 1 | 461.15 | |
| 1 | 461.15 | |||
| 1 | 461.15 | |||
| 01/07/2025 | 13:07:54.040 | 1 | 461.15 | |
| 1 | 461.15 | |||
| 1 | 461.15 | |||
| 01/07/2025 | 13:07:13.423 | 2 | 461.95 | |
| 2 | 461.95 | |||
| 2 | 461.95 | |||
| 01/07/2025 | 13:06:30.993 | 19 | 461.80 | |
| 19 | 461.80 | |||
| 19 | 461.80 | |||
| 01/07/2025 | 13:06:27.218 | 1 | 461.75 | |
| 1 | 461.75 | |||
| 1 | 461.75 | |||
| 01/07/2025 | 13:06:12.745 | 17 | 461.70 | |
| 17 | 461.70 | |||
| 17 | 461.70 | |||
| 01/07/2025 | 13:05:37.808 | 31 | 461.45 | |
| 31 | 461.45 | |||
| 31 | 461.45 | |||
| 01/07/2025 | 13:05:30.662 | 3 | 461.40 | |
| 3 | 461.40 | |||
| 3 | 461.40 | |||
| 01/07/2025 | 13:05:20.267 | 3 | 461.45 | |
| 3 | 461.45 | |||
| 3 | 461.45 | |||
| 01/07/2025 | 13:04:17.415 | 5 | 461.00 | |
| 5 | 461.00 | |||
| 5 | 461.00 | |||
| 01/07/2025 | 13:04:16.483 | 1 | 460.85 | |
| 1 | 460.85 | |||
| 1 | 460.85 | |||
| 01/07/2025 | 13:03:41.288 | 6 | 460.35 | |
| 6 | 460.35 | |||
| 6 | 460.35 | |||
| 01/07/2025 | 13:03:35.162 | 25 | 460.15 | |
| 25 | 460.15 | |||
| 25 | 460.15 | |||
| 01/07/2025 | 13:03:31.237 | 25 | 460.40 | |
| 25 | 460.40 | |||
| 25 | 460.40 | |||
| 01/07/2025 | 13:03:17.921 | 2 | 460.85 | |
| 2 | 460.85 | |||
| 2 | 460.85 | |||
| 01/07/2025 | 13:01:52.669 | 5 | 460.65 | |
| 5 | 460.65 | |||
| 5 | 460.65 | |||
| 01/07/2025 | 13:00:49.837 | 20 | 460.85 | |
| 20 | 460.85 | |||
| 20 | 460.85 | |||
| 01/07/2025 | 13:00:46.615 | 3 | 460.80 | |
| 3 | 460.80 | |||
| 3 | 460.80 | |||
| 01/07/2025 | 13:00:37.763 | 1 | 460.95 | |
| 1 | 460.95 | |||
| 1 | 460.95 | |||
| 01/07/2025 | 13:00:35.882 | 5 | 460.95 | |
| 5 | 460.95 | |||
| 5 | 460.95 | |||
| 01/07/2025 | 13:00:26.059 | 4 | 460.65 | |
| 4 | 460.65 | |||
| 4 | 460.65 | |||
| 01/07/2025 | 13:00:23.414 | 39 | 460.75 | |
| 39 | 460.75 | |||
| 39 | 460.75 | |||
| 01/07/2025 | 12:59:58.842 | 28 | 460.00 | |
| 9 | 460.00 | |||
| 18 | 460.00 | |||
| 10 | 460.00 | |||
| 15 | 460.00 | |||
| 4 | 460.00 | |||
| 01/07/2025 | 12:59:33.453 | 99 | 460.00 | |
| 70 | 460.00 | |||
| 99 | 460.00 | |||
| 29 | 460.00 | |||
| 01/07/2025 | 12:59:03.177 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 01/07/2025 | 12:57:40.335 | 10 | 459.10 | |
| 10 | 459.10 | |||
| 10 | 459.10 | |||
| 01/07/2025 | 12:57:40.072 | 1 | 459.00 | |
| 1 | 459.00 | |||
| 1 | 459.00 | |||
| 01/07/2025 | 12:57:17.136 | 1 | 458.90 | |
| 1 | 458.90 | |||
| 1 | 458.90 | |||
| 01/07/2025 | 12:57:10.566 | 15 | 459.00 | |
| 15 | 459.00 | |||
| 15 | 459.00 | |||
| 01/07/2025 | 12:57:03.838 | 3 | 458.80 | |
| 3 | 458.80 | |||
| 3 | 458.80 | |||
| 01/07/2025 | 12:56:53.656 | 5 | 458.85 | |
| 5 | 458.85 | |||
| 5 | 458.85 | |||
| 01/07/2025 | 12:55:26.330 | 2 | 458.60 | |
| 2 | 458.60 | |||
| 2 | 458.60 | |||
| 01/07/2025 | 12:54:49.400 | 3 | 458.60 | |
| 3 | 458.60 | |||
| 3 | 458.60 | |||
| 01/07/2025 | 12:54:37.668 | 1 | 458.70 | |
| 1 | 458.70 | |||
| 1 | 458.70 | |||
| 01/07/2025 | 12:53:08.868 | 1 | 458.55 | |
| 1 | 458.55 | |||
| 1 | 458.55 | |||
| 01/07/2025 | 12:53:06.137 | 5 | 458.70 | |
| 5 | 458.70 | |||
| 5 | 458.70 | |||
| 01/07/2025 | 12:52:50.208 | 21 | 458.55 | |
| 21 | 458.55 | |||
| 21 | 458.55 | |||
| 01/07/2025 | 12:52:22.196 | 11 | 458.50 | |
| 11 | 458.50 | |||
| 11 | 458.50 | |||
| 01/07/2025 | 12:51:03.083 | 50 | 458.00 | |
| 50 | 458.00 | |||
| 50 | 458.00 | |||
| 01/07/2025 | 12:50:03.106 | 11 | 458.05 | |
| 11 | 458.05 | |||
| 11 | 458.05 | |||
| 01/07/2025 | 12:49:56.733 | 11 | 458.15 | |
| 11 | 458.15 | |||
| 11 | 458.15 | |||
| 01/07/2025 | 12:49:23.517 | 28 | 458.10 | |
| 28 | 458.10 | |||
| 28 | 458.10 | |||
| 01/07/2025 | 12:48:40.266 | 2 | 457.90 | |
| 2 | 457.90 | |||
| 2 | 457.90 | |||
| 01/07/2025 | 12:48:08.191 | 1 | 457.90 | |
| 1 | 457.90 | |||
| 1 | 457.90 | |||
| 01/07/2025 | 12:47:33.576 | 9 | 457.65 | |
| 9 | 457.65 | |||
| 9 | 457.65 | |||
| 01/07/2025 | 12:47:22.623 | 1 | 457.75 | |
| 1 | 457.75 | |||
| 1 | 457.75 | |||
| 01/07/2025 | 12:46:30.005 | 1 | 457.65 | |
| 1 | 457.65 | |||
| 1 | 457.65 | |||
| 01/07/2025 | 12:46:26.183 | 1 | 457.60 | |
| 1 | 457.60 | |||
| 1 | 457.60 | |||
| 01/07/2025 | 12:44:55.625 | 1 | 457.65 | |
| 1 | 457.65 | |||
| 1 | 457.65 | |||
| 01/07/2025 | 12:44:23.448 | 1 | 457.75 | |
| 1 | 457.75 | |||
| 1 | 457.75 | |||
| 01/07/2025 | 12:44:10.971 | 1 | 457.65 | |
| 1 | 457.65 | |||
| 1 | 457.65 | |||
| 01/07/2025 | 12:44:08.385 | 7 | 457.75 | |
| 7 | 457.75 | |||
| 7 | 457.75 | |||
| 01/07/2025 | 12:43:48.404 | 2 | 457.95 | |
| 2 | 457.95 | |||
| 2 | 457.95 | |||
| 01/07/2025 | 12:43:18.216 | 1 | 458.00 | |
| 1 | 458.00 | |||
| 1 | 458.00 | |||
| 01/07/2025 | 12:42:14.663 | 2 | 457.95 | |
| 2 | 457.95 | |||
| 2 | 457.95 | |||
| 01/07/2025 | 12:41:50.926 | 3 | 458.00 | |
| 3 | 458.00 | |||
| 3 | 458.00 | |||
| 01/07/2025 | 12:41:10.350 | 1 | 457.70 | |
| 1 | 457.70 | |||
| 1 | 457.70 | |||
| 01/07/2025 | 12:41:03.787 | 20 | 457.60 | |
| 20 | 457.60 | |||
| 20 | 457.60 | |||
| 01/07/2025 | 12:40:56.158 | 1 | 457.60 | |
| 1 | 457.60 | |||
| 1 | 457.60 | |||
| 01/07/2025 | 12:40:45.530 | 2 | 457.30 | |
| 2 | 457.30 | |||
| 2 | 457.30 | |||
| 01/07/2025 | 12:40:03.284 | 6 | 457.00 | |
| 6 | 457.00 | |||
| 6 | 457.00 | |||
| 01/07/2025 | 12:39:55.327 | 2 | 456.95 | |
| 2 | 456.95 | |||
| 2 | 456.95 | |||
| 01/07/2025 | 12:39:12.347 | 1 | 456.80 | |
| 1 | 456.80 | |||
| 1 | 456.80 | |||
| 01/07/2025 | 12:37:39.802 | 10 | 456.75 | |
| 10 | 456.75 | |||
| 10 | 456.75 | |||
| 01/07/2025 | 12:36:14.467 | 26 | 456.50 | |
| 26 | 456.50 | |||
| 26 | 456.50 | |||
| 01/07/2025 | 12:34:43.112 | 1 | 456.65 | |
| 1 | 456.65 | |||
| 1 | 456.65 | |||
| 01/07/2025 | 12:32:41.013 | 2 | 456.35 | |
| 2 | 456.35 | |||
| 2 | 456.35 | |||
| 01/07/2025 | 12:31:05.175 | 3 | 456.30 | |
| 3 | 456.30 | |||
| 3 | 456.30 | |||
| 01/07/2025 | 12:30:14.358 | 1 | 455.90 | |
| 1 | 455.90 | |||
| 1 | 455.90 | |||
| 01/07/2025 | 12:30:10.733 | 1 | 456.00 | |
| 1 | 456.00 | |||
| 1 | 456.00 | |||
| 01/07/2025 | 12:29:24.916 | 2 | 455.95 | |
| 2 | 455.95 | |||
| 2 | 455.95 | |||
| 01/07/2025 | 12:29:11.966 | 25 | 455.95 | |
| 25 | 455.95 | |||
| 25 | 455.95 | |||
| 01/07/2025 | 12:28:59.954 | 4 | 455.95 | |
| 4 | 455.95 | |||
| 4 | 455.95 | |||
| 01/07/2025 | 12:28:09.301 | 25 | 455.80 | |
| 25 | 455.80 | |||
| 25 | 455.80 | |||
| 01/07/2025 | 12:27:29.337 | 1 | 455.55 | |
| 1 | 455.55 | |||
| 1 | 455.55 | |||
| 01/07/2025 | 12:27:00.753 | 1 | 455.80 | |
| 1 | 455.80 | |||
| 1 | 455.80 | |||
| 01/07/2025 | 12:25:14.502 | 5 | 456.05 | |
| 5 | 456.05 | |||
| 5 | 456.05 | |||
| 01/07/2025 | 12:24:49.239 | 2 | 456.05 | |
| 2 | 456.05 | |||
| 2 | 456.05 | |||
| 01/07/2025 | 12:21:54.374 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 01/07/2025 | 12:21:32.222 | 1 | 455.95 | |
| 1 | 455.95 | |||
| 1 | 455.95 | |||
| 01/07/2025 | 12:21:31.517 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 01/07/2025 | 12:21:12.702 | 2 | 455.95 | |
| 2 | 455.95 | |||
| 2 | 455.95 | |||
| 01/07/2025 | 12:20:35.473 | 2 | 455.90 | |
| 2 | 455.90 | |||
| 2 | 455.90 | |||
| 01/07/2025 | 12:19:34.128 | 20 | 455.75 | |
| 20 | 455.75 | |||
| 20 | 455.75 | |||
| 01/07/2025 | 12:17:52.896 | 6 | 455.95 | |
| 6 | 455.95 | |||
| 6 | 455.95 | |||
| 01/07/2025 | 12:17:26.227 | 2 | 455.85 | |
| 2 | 455.85 | |||
| 2 | 455.85 | |||
| 01/07/2025 | 12:17:07.659 | 7 | 455.85 | |
| 7 | 455.85 | |||
| 7 | 455.85 | |||
| 01/07/2025 | 12:17:05.578 | 6 | 455.75 | |
| 6 | 455.75 | |||
| 6 | 455.75 | |||
| 01/07/2025 | 12:15:32.612 | 2 | 455.60 | |
| 2 | 455.60 | |||
| 2 | 455.60 | |||
| 01/07/2025 | 12:15:22.407 | 5 | 455.50 | |
| 5 | 455.50 | |||
| 5 | 455.50 | |||
| 01/07/2025 | 12:14:46.694 | 5 | 455.50 | |
| 5 | 455.50 | |||
| 5 | 455.50 | |||
| 01/07/2025 | 12:14:15.350 | 3 | 455.50 | |
| 3 | 455.50 | |||
| 3 | 455.50 | |||
| 01/07/2025 | 12:14:15.051 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 01/07/2025 | 12:13:57.638 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 01/07/2025 | 12:13:48.643 | 20 | 455.45 | |
| 20 | 455.45 | |||
| 20 | 455.45 | |||
| 01/07/2025 | 12:12:40.456 | 20 | 456.35 | |
| 20 | 456.35 | |||
| 20 | 456.35 | |||
| 01/07/2025 | 12:08:49.954 | 25 | 456.00 | |
| 25 | 456.00 | |||
| 25 | 456.00 | |||
| 01/07/2025 | 12:08:02.328 | 11 | 456.00 | |
| 5 | 456.00 | |||
| 11 | 456.00 | |||
| 6 | 456.00 | |||
| 01/07/2025 | 12:08:01.576 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 01/07/2025 | 12:07:15.043 | 45 | 455.70 | |
| 45 | 455.70 | |||
| 45 | 455.70 | |||
| 01/07/2025 | 12:07:14.301 | 3 | 455.70 | |
| 3 | 455.70 | |||
| 3 | 455.70 | |||
| 01/07/2025 | 12:06:41.195 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 01/07/2025 | 12:06:36.997 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 01/07/2025 | 12:06:29.243 | 1 | 455.70 | |
| 1 | 455.70 | |||
| 1 | 455.70 | |||
| 01/07/2025 | 12:04:41.920 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 01/07/2025 | 12:04:10.697 | 11 | 455.30 | |
| 11 | 455.30 | |||
| 11 | 455.30 | |||
| 01/07/2025 | 12:04:04.288 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 01/07/2025 | 12:03:42.110 | 50 | 455.15 | |
| 50 | 455.15 | |||
| 50 | 455.15 | |||
| 01/07/2025 | 12:03:24.388 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 01/07/2025 | 12:03:10.509 | 11 | 455.30 | |
| 11 | 455.30 | |||
| 11 | 455.30 | |||
| 01/07/2025 | 12:03:10.436 | 3 | 455.30 | |
| 3 | 455.30 | |||
| 3 | 455.30 | |||
| 01/07/2025 | 12:02:02.731 | 100 | 455.75 | |
| 100 | 455.75 | |||
| 100 | 455.75 | |||
| 01/07/2025 | 12:01:45.720 | 100 | 455.75 | |
| 100 | 455.75 | |||
| 100 | 455.75 | |||
| 01/07/2025 | 12:01:21.573 | 5 | 455.75 | |
| 5 | 455.75 | |||
| 5 | 455.75 | |||
| 01/07/2025 | 12:00:54.497 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 01/07/2025 | 11:59:54.471 | 1 | 455.85 | |
| 1 | 455.85 | |||
| 1 | 455.85 | |||
| 01/07/2025 | 11:59:48.006 | 5 | 455.95 | |
| 5 | 455.95 | |||
| 5 | 455.95 | |||
| 01/07/2025 | 11:58:23.395 | 1 | 456.25 | |
| 1 | 456.25 | |||
| 1 | 456.25 | |||
| 01/07/2025 | 11:58:18.470 | 1 | 456.30 | |
| 1 | 456.30 | |||
| 1 | 456.30 | |||
| 01/07/2025 | 11:58:18.426 | 1 | 456.30 | |
| 1 | 456.30 | |||
| 1 | 456.30 | |||
| 01/07/2025 | 11:56:50.973 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 01/07/2025 | 11:56:29.138 | 88 | 456.00 | |
| 88 | 456.00 | |||
| 88 | 456.00 | |||
| 01/07/2025 | 11:56:13.225 | 50 | 456.00 | |
| 50 | 456.00 | |||
| 50 | 456.00 | |||
| 01/07/2025 | 11:56:13.052 | 100 | 456.00 | |
| 100 | 456.00 | |||
| 100 | 456.00 | |||
| 01/07/2025 | 11:56:04.183 | 100 | 456.00 | |
| 100 | 456.00 | |||
| 100 | 456.00 | |||
| 01/07/2025 | 11:54:06.610 | 2 | 455.95 | |
| 2 | 455.95 | |||
| 2 | 455.95 | |||
| 01/07/2025 | 11:52:41.538 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 01/07/2025 | 11:52:33.996 | 1 | 455.65 | |
| 1 | 455.65 | |||
| 1 | 455.65 | |||
| 01/07/2025 | 11:52:32.139 | 12 | 455.65 | |
| 12 | 455.65 | |||
| 12 | 455.65 | |||
| 01/07/2025 | 11:51:57.609 | 1 | 455.45 | |
| 1 | 455.45 | |||
| 1 | 455.45 | |||
| 01/07/2025 | 11:51:44.351 | 80 | 455.50 | |
| 80 | 455.50 | |||
| 80 | 455.50 | |||
| 01/07/2025 | 11:51:28.878 | 100 | 455.50 | |
| 100 | 455.50 | |||
| 100 | 455.50 | |||
| 01/07/2025 | 11:51:06.789 | 1 | 455.10 | |
| 1 | 455.10 | |||
| 1 | 455.10 | |||
| 01/07/2025 | 11:50:57.255 | 2 | 455.20 | |
| 2 | 455.20 | |||
| 2 | 455.20 | |||
| 01/07/2025 | 11:49:25.804 | 6 | 455.00 | |
| 4 | 455.00 | |||
| 6 | 455.00 | |||
| 2 | 455.00 | |||
| 01/07/2025 | 11:48:46.053 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 01/07/2025 | 11:47:06.640 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 01/07/2025 | 11:45:26.032 | 1 | 454.85 | |
| 1 | 454.85 | |||
| 1 | 454.85 | |||
| 01/07/2025 | 11:44:48.148 | 20 | 454.50 | |
| 20 | 454.50 | |||
| 20 | 454.50 | |||
| 01/07/2025 | 11:43:36.474 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 01/07/2025 | 11:42:39.531 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 01/07/2025 | 11:41:04.502 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 01/07/2025 | 11:40:22.103 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 01/07/2025 | 11:40:10.127 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 01/07/2025 | 11:38:52.160 | 1 | 454.25 | |
| 1 | 454.25 | |||
| 1 | 454.25 | |||
| 01/07/2025 | 11:37:42.637 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 01/07/2025 | 11:37:37.981 | 10 | 453.55 | |
| 10 | 453.55 | |||
| 10 | 453.55 | |||
| 01/07/2025 | 11:36:28.908 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 760.50
Ask: 1 761.50
Turnover: 39 768 TEUR -
Tesla Inc.
Bid: 253.55 / Ask: 253.65
Turnover: 28 602 TEUR -
Siemens Energy AG
Bid: 94.30 / Ask: 94.32
Turnover: 24 147 TEUR -
Nvidia Corp.
Bid: 132.54 / Ask: 132.56
Turnover: 18 636 TEUR -
RENK Group AG
Bid: 66.31 / Ask: 66.32
Turnover: 11 365 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 15:04:12
Last Update:
01/07/2025 @ 15:04:12