Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
955
809
144,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 12:48:02,329 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 12:47:26,733 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 09.09.2025 | 12:47:04,072 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 12:46:30,569 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 12:46:25,758 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 09.09.2025 | 12:46:03,578 | 40 | 144,42 | |
| 40 | 144,42 | |||
| 40 | 144,42 | |||
| 09.09.2025 | 12:45:51,632 | 50 | 144,42 | |
| 50 | 144,42 | |||
| 50 | 144,42 | |||
| 09.09.2025 | 12:45:41,777 | 11 | 144,36 | |
| 11 | 144,36 | |||
| 11 | 144,36 | |||
| 09.09.2025 | 12:45:27,610 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 09.09.2025 | 12:44:25,181 | 50 | 144,42 | |
| 50 | 144,42 | |||
| 50 | 144,42 | |||
| 09.09.2025 | 12:44:16,464 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 09.09.2025 | 12:44:08,427 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 12:43:59,254 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 12:43:20,426 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 12:43:15,406 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 09.09.2025 | 12:42:46,007 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 12:42:35,360 | 35 | 144,34 | |
| 35 | 144,34 | |||
| 35 | 144,34 | |||
| 09.09.2025 | 12:42:09,874 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 09.09.2025 | 12:41:41,909 | 16 | 144,30 | |
| 16 | 144,30 | |||
| 16 | 144,30 | |||
| 09.09.2025 | 12:41:39,746 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 12:41:19,360 | 100 | 144,30 | |
| 100 | 144,30 | |||
| 100 | 144,30 | |||
| 09.09.2025 | 12:41:15,034 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 12:40:02,605 | 100 | 144,24 | |
| 100 | 144,24 | |||
| 100 | 144,24 | |||
| 09.09.2025 | 12:39:24,051 | 19 | 144,16 | |
| 19 | 144,16 | |||
| 19 | 144,16 | |||
| 09.09.2025 | 12:39:18,576 | 30 | 144,20 | |
| 30 | 144,20 | |||
| 30 | 144,20 | |||
| 09.09.2025 | 12:39:03,525 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 09.09.2025 | 12:39:02,645 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 09.09.2025 | 12:38:00,683 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 12:37:43,449 | 25 | 144,26 | |
| 25 | 144,26 | |||
| 25 | 144,26 | |||
| 09.09.2025 | 12:37:38,333 | 15 | 144,20 | |
| 15 | 144,20 | |||
| 15 | 144,20 | |||
| 09.09.2025 | 12:37:36,134 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 09.09.2025 | 12:37:34,052 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 09.09.2025 | 12:37:31,576 | 8 | 144,26 | |
| 8 | 144,26 | |||
| 8 | 144,26 | |||
| 09.09.2025 | 12:37:07,754 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 09.09.2025 | 12:35:54,346 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 09.09.2025 | 12:35:33,274 | 120 | 144,24 | |
| 120 | 144,24 | |||
| 120 | 144,24 | |||
| 09.09.2025 | 12:35:08,607 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 09.09.2025 | 12:34:57,213 | 115 | 144,20 | |
| 115 | 144,20 | |||
| 115 | 144,20 | |||
| 09.09.2025 | 12:33:37,120 | 11 | 144,16 | |
| 11 | 144,16 | |||
| 11 | 144,16 | |||
| 09.09.2025 | 12:32:43,309 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 09.09.2025 | 12:32:23,185 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 09.09.2025 | 12:32:13,574 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 09.09.2025 | 12:32:12,963 | 15 | 144,14 | |
| 15 | 144,14 | |||
| 15 | 144,14 | |||
| 09.09.2025 | 12:32:11,981 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 09.09.2025 | 12:32:07,683 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 09.09.2025 | 12:32:03,869 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 09.09.2025 | 12:31:54,188 | 50 | 144,06 | |
| 50 | 144,06 | |||
| 50 | 144,06 | |||
| 09.09.2025 | 12:30:57,623 | 48 | 143,98 | |
| 28 | 143,98 | |||
| 48 | 143,98 | |||
| 20 | 143,98 | |||
| 09.09.2025 | 12:30:19,909 | 60 | 144,10 | |
| 60 | 144,10 | |||
| 60 | 144,10 | |||
| 09.09.2025 | 12:29:46,516 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 09.09.2025 | 12:29:44,074 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 09.09.2025 | 12:25:45,782 | 21 | 144,22 | |
| 21 | 144,22 | |||
| 21 | 144,22 | |||
| 09.09.2025 | 12:25:16,155 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 12:25:12,216 | 9 | 144,20 | |
| 9 | 144,20 | |||
| 9 | 144,20 | |||
| 09.09.2025 | 12:25:06,350 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 09.09.2025 | 12:24:58,494 | 35 | 144,22 | |
| 35 | 144,22 | |||
| 35 | 144,22 | |||
| 09.09.2025 | 12:24:14,243 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 09.09.2025 | 12:24:08,504 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 12:23:54,309 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 09.09.2025 | 12:23:12,648 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 09.09.2025 | 12:22:14,171 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 09.09.2025 | 12:20:04,594 | 250 | 144,18 | |
| 250 | 144,18 | |||
| 2 | 144,18 | |||
| 248 | 144,18 | |||
| 09.09.2025 | 12:19:49,802 | 11 | 144,18 | |
| 11 | 144,18 | |||
| 11 | 144,18 | |||
| 09.09.2025 | 12:19:31,914 | 34 | 144,26 | |
| 34 | 144,26 | |||
| 34 | 144,26 | |||
| 09.09.2025 | 12:19:05,396 | 200 | 144,22 | |
| 200 | 144,22 | |||
| 200 | 144,22 | |||
| 09.09.2025 | 12:18:58,799 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 09.09.2025 | 12:18:51,531 | 500 | 144,22 | |
| 500 | 144,22 | |||
| 500 | 144,22 | |||
| 09.09.2025 | 12:18:09,863 | 120 | 144,22 | |
| 120 | 144,22 | |||
| 120 | 144,22 | |||
| 09.09.2025 | 12:17:59,237 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 09.09.2025 | 12:16:37,831 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 09.09.2025 | 12:16:33,624 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 09.09.2025 | 12:15:59,398 | 15 | 144,30 | |
| 15 | 144,30 | |||
| 15 | 144,30 | |||
| 09.09.2025 | 12:15:48,386 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 12:15:43,665 | 153 | 144,26 | |
| 153 | 144,26 | |||
| 153 | 144,26 | |||
| 09.09.2025 | 12:15:32,895 | 30 | 144,20 | |
| 30 | 144,20 | |||
| 30 | 144,20 | |||
| 09.09.2025 | 12:14:31,623 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 12:12:23,560 | 15 | 144,10 | |
| 15 | 144,10 | |||
| 15 | 144,10 | |||
| 09.09.2025 | 12:11:33,576 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 09.09.2025 | 12:10:30,540 | 22 | 144,12 | |
| 22 | 144,12 | |||
| 22 | 144,12 | |||
| 09.09.2025 | 12:08:34,523 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 09.09.2025 | 12:07:00,218 | 20 | 144,20 | |
| 20 | 144,20 | |||
| 20 | 144,20 | |||
| 09.09.2025 | 12:06:01,083 | 11 | 143,98 | |
| 11 | 143,98 | |||
| 11 | 143,98 | |||
| 09.09.2025 | 12:05:22,079 | 21 | 143,98 | |
| 21 | 143,98 | |||
| 21 | 143,98 | |||
| 09.09.2025 | 12:05:21,028 | 5 | 143,94 | |
| 5 | 143,94 | |||
| 5 | 143,94 | |||
| 09.09.2025 | 12:05:15,089 | 211 | 143,92 | |
| 211 | 143,92 | |||
| 211 | 143,92 | |||
| 09.09.2025 | 12:05:14,851 | 500 | 143,92 | |
| 500 | 143,92 | |||
| 500 | 143,92 | |||
| 09.09.2025 | 12:05:14,616 | 699 | 143,92 | |
| 689 | 143,92 | |||
| 500 | 143,92 | |||
| 10 | 143,92 | |||
| 199 | 143,92 | |||
| 09.09.2025 | 12:05:06,924 | 500 | 143,92 | |
| 500 | 143,92 | |||
| 500 | 143,92 | |||
| 09.09.2025 | 12:03:58,317 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 09.09.2025 | 12:03:37,450 | 20 | 143,96 | |
| 20 | 143,96 | |||
| 20 | 143,96 | |||
| 09.09.2025 | 12:03:16,945 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 09.09.2025 | 12:02:54,803 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 09.09.2025 | 12:02:54,049 | 220 | 144,00 | |
| 150 | 144,00 | |||
| 220 | 144,00 | |||
| 70 | 144,00 | |||
| 09.09.2025 | 12:02:50,433 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 09.09.2025 | 12:02:47,316 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 09.09.2025 | 11:59:50,865 | 77 | 144,08 | |
| 77 | 144,08 | |||
| 77 | 144,08 | |||
| 09.09.2025 | 11:58:40,944 | 80 | 144,08 | |
| 80 | 144,08 | |||
| 80 | 144,08 | |||
| 09.09.2025 | 11:58:22,936 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 09.09.2025 | 11:58:16,387 | 55 | 144,08 | |
| 55 | 144,08 | |||
| 55 | 144,08 | |||
| 09.09.2025 | 11:57:04,954 | 30 | 144,08 | |
| 30 | 144,08 | |||
| 30 | 144,08 | |||
| 09.09.2025 | 11:56:23,576 | 30 | 144,14 | |
| 30 | 144,14 | |||
| 30 | 144,14 | |||
| 09.09.2025 | 11:55:14,436 | 16 | 144,10 | |
| 16 | 144,10 | |||
| 16 | 144,10 | |||
| 09.09.2025 | 11:55:12,693 | 89 | 144,10 | |
| 89 | 144,10 | |||
| 89 | 144,10 | |||
| 09.09.2025 | 11:54:38,621 | 14 | 144,10 | |
| 14 | 144,10 | |||
| 14 | 144,10 | |||
| 09.09.2025 | 11:54:10,180 | 200 | 144,06 | |
| 200 | 144,06 | |||
| 200 | 144,06 | |||
| 09.09.2025 | 11:53:11,749 | 150 | 144,08 | |
| 150 | 144,08 | |||
| 150 | 144,08 | |||
| 09.09.2025 | 11:52:42,468 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 09.09.2025 | 11:52:37,883 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 09.09.2025 | 11:52:29,951 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 09.09.2025 | 11:51:38,550 | 70 | 144,18 | |
| 70 | 144,18 | |||
| 70 | 144,18 | |||
| 09.09.2025 | 11:50:34,880 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 09.09.2025 | 11:50:02,514 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 09.09.2025 | 11:47:16,095 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 11:46:51,854 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 11:46:21,785 | 12 | 144,20 | |
| 12 | 144,20 | |||
| 12 | 144,20 | |||
| 09.09.2025 | 11:46:15,375 | 21 | 144,20 | |
| 21 | 144,20 | |||
| 21 | 144,20 | |||
| 09.09.2025 | 11:45:54,061 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 09.09.2025 | 11:45:25,496 | 100 | 144,22 | |
| 100 | 144,22 | |||
| 100 | 144,22 | |||
| 09.09.2025 | 11:44:57,815 | 34 | 144,22 | |
| 34 | 144,22 | |||
| 34 | 144,22 | |||
| 09.09.2025 | 11:44:04,202 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 09.09.2025 | 11:43:45,608 | 68 | 144,20 | |
| 68 | 144,20 | |||
| 68 | 144,20 | |||
| 09.09.2025 | 11:43:06,757 | 105 | 144,22 | |
| 105 | 144,22 | |||
| 105 | 144,22 | |||
| 09.09.2025 | 11:42:49,355 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 11:42:24,545 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 09.09.2025 | 11:41:45,661 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 09.09.2025 | 11:41:20,018 | 50 | 144,12 | |
| 50 | 144,12 | |||
| 50 | 144,12 | |||
| 09.09.2025 | 11:41:05,714 | 109 | 144,12 | |
| 109 | 144,12 | |||
| 109 | 144,12 | |||
| 09.09.2025 | 11:40:16,646 | 8 | 144,20 | |
| 8 | 144,20 | |||
| 8 | 144,20 | |||
| 09.09.2025 | 11:40:03,992 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 11:39:16,380 | 27 | 144,16 | |
| 27 | 144,16 | |||
| 27 | 144,16 | |||
| 09.09.2025 | 11:38:43,597 | 14 | 144,14 | |
| 14 | 144,14 | |||
| 14 | 144,14 | |||
| 09.09.2025 | 11:38:16,801 | 35 | 144,20 | |
| 35 | 144,20 | |||
| 35 | 144,20 | |||
| 09.09.2025 | 11:38:03,619 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 09.09.2025 | 11:38:00,446 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 09.09.2025 | 11:36:47,145 | 35 | 144,14 | |
| 35 | 144,14 | |||
| 35 | 144,14 | |||
| 09.09.2025 | 11:36:27,583 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 11:35:46,930 | 49 | 144,18 | |
| 49 | 144,18 | |||
| 49 | 144,18 | |||
| 09.09.2025 | 11:35:20,038 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 09.09.2025 | 11:34:38,436 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 09.09.2025 | 11:32:46,753 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 09.09.2025 | 11:32:06,667 | 35 | 144,16 | |
| 35 | 144,16 | |||
| 35 | 144,16 | |||
| 09.09.2025 | 11:32:05,232 | 569 | 144,10 | |
| 206 | 144,10 | |||
| 363 | 144,10 | |||
| 569 | 144,10 | |||
| 09.09.2025 | 11:32:00,126 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 09.09.2025 | 11:32:00,011 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 09.09.2025 | 11:31:44,019 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 09.09.2025 | 11:30:42,587 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 09.09.2025 | 11:29:09,205 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 09.09.2025 | 11:28:57,323 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 11:27:29,823 | 20 | 144,34 | |
| 20 | 144,34 | |||
| 20 | 144,34 | |||
| 09.09.2025 | 11:27:25,386 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 09.09.2025 | 11:26:36,562 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 09.09.2025 | 11:26:05,880 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 09.09.2025 | 11:25:54,908 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 11:25:34,415 | 35 | 144,28 | |
| 35 | 144,28 | |||
| 35 | 144,28 | |||
| 09.09.2025 | 11:25:30,816 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 09.09.2025 | 11:25:08,832 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 09.09.2025 | 11:25:03,100 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 09.09.2025 | 11:24:57,114 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 11:24:41,037 | 70 | 144,22 | |
| 70 | 144,22 | |||
| 70 | 144,22 | |||
| 09.09.2025 | 11:24:32,511 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 09.09.2025 | 11:24:26,068 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 09.09.2025 | 11:22:59,619 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 11:22:44,606 | 71 | 144,30 | |
| 71 | 144,30 | |||
| 71 | 144,30 | |||
| 09.09.2025 | 11:22:30,444 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 09.09.2025 | 11:22:21,103 | 50 | 144,38 | |
| 50 | 144,38 | |||
| 50 | 144,38 | |||
| 09.09.2025 | 11:22:05,864 | 37 | 144,40 | |
| 37 | 144,40 | |||
| 37 | 144,40 | |||
| 09.09.2025 | 11:21:55,728 | 9 | 144,32 | |
| 9 | 144,32 | |||
| 9 | 144,32 | |||
| 09.09.2025 | 11:21:54,968 | 70 | 144,32 | |
| 70 | 144,32 | |||
| 70 | 144,32 | |||
| 09.09.2025 | 11:21:52,620 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 11:21:36,820 | 7 | 144,38 | |
| 7 | 144,38 | |||
| 7 | 144,38 | |||
| 09.09.2025 | 11:21:35,283 | 40 | 144,32 | |
| 40 | 144,32 | |||
| 40 | 144,32 | |||
| 09.09.2025 | 11:20:35,349 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 11:20:30,866 | 100 | 144,30 | |
| 10 | 144,30 | |||
| 90 | 144,30 | |||
| 100 | 144,30 | |||
| 09.09.2025 | 11:20:02,761 | 8 | 144,34 | |
| 8 | 144,34 | |||
| 8 | 144,34 | |||
| 09.09.2025 | 11:19:44,878 | 42 | 144,36 | |
| 42 | 144,36 | |||
| 42 | 144,36 | |||
| 09.09.2025 | 11:19:33,594 | 201 | 144,36 | |
| 200 | 144,36 | |||
| 1 | 144,36 | |||
| 191 | 144,36 | |||
| 10 | 144,36 | |||
| 09.09.2025 | 11:18:30,597 | 500 | 144,32 | |
| 500 | 144,32 | |||
| 500 | 144,32 | |||
| 09.09.2025 | 11:17:20,046 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 09.09.2025 | 11:17:12,592 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 09.09.2025 | 11:16:51,162 | 24 | 144,46 | |
| 24 | 144,46 | |||
| 24 | 144,46 | |||
| 09.09.2025 | 11:15:59,014 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 09.09.2025 | 11:14:58,709 | 60 | 144,44 | |
| 60 | 144,44 | |||
| 60 | 144,44 | |||
| 09.09.2025 | 11:14:48,462 | 15 | 144,44 | |
| 15 | 144,44 | |||
| 15 | 144,44 | |||
| 09.09.2025 | 11:13:55,177 | 9 | 144,44 | |
| 9 | 144,44 | |||
| 9 | 144,44 | |||
| 09.09.2025 | 11:13:44,722 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 09.09.2025 | 11:12:50,938 | 100 | 144,38 | |
| 100 | 144,38 | |||
| 100 | 144,38 | |||
| 09.09.2025 | 11:12:33,609 | 21 | 144,36 | |
| 21 | 144,36 | |||
| 21 | 144,36 | |||
| 09.09.2025 | 11:11:46,000 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 09.09.2025 | 11:11:21,503 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 09.09.2025 | 11:11:00,174 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 09.09.2025 | 11:10:34,044 | 500 | 144,38 | |
| 500 | 144,38 | |||
| 500 | 144,38 | |||
| 09.09.2025 | 11:10:27,055 | 19 | 144,40 | |
| 19 | 144,40 | |||
| 19 | 144,40 | |||
| 09.09.2025 | 11:09:35,193 | 24 | 144,38 | |
| 24 | 144,38 | |||
| 24 | 144,38 | |||
| 09.09.2025 | 11:09:20,596 | 100 | 144,30 | |
| 100 | 144,30 | |||
| 100 | 144,30 | |||
| 09.09.2025 | 11:08:18,479 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 09.09.2025 | 11:08:00,550 | 34 | 144,42 | |
| 34 | 144,42 | |||
| 34 | 144,42 | |||
| 09.09.2025 | 11:07:26,569 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 09.09.2025 | 11:07:22,574 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 09.09.2025 | 11:07:05,904 | 48 | 144,40 | |
| 48 | 144,40 | |||
| 48 | 144,40 | |||
| 09.09.2025 | 11:07:05,215 | 500 | 144,40 | |
| 200 | 144,40 | |||
| 300 | 144,40 | |||
| 500 | 144,40 | |||
| 09.09.2025 | 11:06:57,708 | 300 | 144,40 | |
| 300 | 144,40 | |||
| 300 | 144,40 | |||
| 09.09.2025 | 11:06:54,533 | 508 | 144,42 | |
| 300 | 144,42 | |||
| 508 | 144,42 | |||
| 1 | 144,42 | |||
| 207 | 144,42 | |||
| 09.09.2025 | 11:06:42,306 | 300 | 144,42 | |
| 300 | 144,42 | |||
| 300 | 144,42 | |||
| 09.09.2025 | 11:06:37,208 | 20 | 144,48 | |
| 20 | 144,48 | |||
| 20 | 144,48 | |||
| 09.09.2025 | 11:06:31,978 | 6 | 144,48 | |
| 6 | 144,48 | |||
| 6 | 144,48 | |||
| 09.09.2025 | 11:05:53,292 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 11:05:19,387 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 09.09.2025 | 11:04:08,217 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 09.09.2025 | 11:04:00,610 | 25 | 144,42 | |
| 25 | 144,42 | |||
| 25 | 144,42 | |||
| 09.09.2025 | 11:03:44,125 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 09.09.2025 | 11:03:42,393 | 30 | 144,34 | |
| 3 | 144,34 | |||
| 27 | 144,34 | |||
| 30 | 144,34 | |||
| 09.09.2025 | 11:03:33,728 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 09.09.2025 | 11:02:29,881 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 09.09.2025 | 11:02:09,631 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 09.09.2025 | 11:02:02,937 | 30 | 144,42 | |
| 30 | 144,42 | |||
| 30 | 144,42 | |||
| 09.09.2025 | 11:01:37,359 | 20 | 144,40 | |
| 20 | 144,40 | |||
| 20 | 144,40 | |||
| 09.09.2025 | 11:01:31,816 | 15 | 144,38 | |
| 15 | 144,38 | |||
| 15 | 144,38 | |||
| 09.09.2025 | 11:01:24,531 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 09.09.2025 | 11:01:12,647 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 11:00:38,004 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 09.09.2025 | 11:00:23,434 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 11:00:09,347 | 60 | 144,38 | |
| 60 | 144,38 | |||
| 60 | 144,38 | |||
| 09.09.2025 | 11:00:03,204 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 10:58:47,143 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 10:58:45,950 | 11 | 144,38 | |
| 11 | 144,38 | |||
| 11 | 144,38 | |||
| 09.09.2025 | 10:58:24,993 | 30 | 144,40 | |
| 30 | 144,40 | |||
| 30 | 144,40 | |||
| 09.09.2025 | 10:58:19,214 | 13 | 144,40 | |
| 13 | 144,40 | |||
| 13 | 144,40 | |||
| 09.09.2025 | 10:58:10,625 | 61 | 144,40 | |
| 61 | 144,40 | |||
| 61 | 144,40 | |||
| 09.09.2025 | 10:57:42,770 | 20 | 144,46 | |
| 20 | 144,46 | |||
| 20 | 144,46 | |||
| 09.09.2025 | 10:57:35,589 | 14 | 144,46 | |
| 14 | 144,46 | |||
| 14 | 144,46 | |||
| 09.09.2025 | 10:57:30,197 | 150 | 144,40 | |
| 150 | 144,40 | |||
| 150 | 144,40 | |||
| 09.09.2025 | 10:57:21,903 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 09.09.2025 | 10:57:13,147 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 10:56:37,535 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 09.09.2025 | 10:56:24,252 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 10:56:21,378 | 48 | 144,28 | |
| 48 | 144,28 | |||
| 48 | 144,28 | |||
| 09.09.2025 | 10:56:19,922 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 10:56:00,303 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 10:55:46,413 | 200 | 144,30 | |
| 200 | 144,30 | |||
| 200 | 144,30 | |||
| 09.09.2025 | 10:55:41,380 | 14 | 144,26 | |
| 14 | 144,26 | |||
| 14 | 144,26 | |||
| 09.09.2025 | 10:55:36,260 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 10:55:33,629 | 5 | 144,34 | |
| 5 | 144,34 | |||
| 5 | 144,34 | |||
| 09.09.2025 | 10:55:24,485 | 17 | 144,32 | |
| 17 | 144,32 | |||
| 17 | 144,32 | |||
| 09.09.2025 | 10:55:23,381 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 10:54:32,994 | 200 | 144,30 | |
| 200 | 144,30 | |||
| 200 | 144,30 | |||
| 09.09.2025 | 10:54:30,754 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 09.09.2025 | 10:54:22,304 | 200 | 144,24 | |
| 200 | 144,24 | |||
| 200 | 144,24 | |||
| 09.09.2025 | 10:53:59,856 | 100 | 144,26 | |
| 100 | 144,26 | |||
| 100 | 144,26 | |||
| 09.09.2025 | 10:53:42,361 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 10:53:35,714 | 65 | 144,28 | |
| 65 | 144,28 | |||
| 65 | 144,28 | |||
| 09.09.2025 | 10:53:09,467 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 09.09.2025 | 10:52:54,001 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 09.09.2025 | 10:52:37,716 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 09.09.2025 | 10:52:06,633 | 14 | 144,30 | |
| 14 | 144,30 | |||
| 14 | 144,30 | |||
| 09.09.2025 | 10:52:03,670 | 100 | 144,28 | |
| 100 | 144,28 | |||
| 100 | 144,28 | |||
| 09.09.2025 | 10:51:47,648 | 100 | 144,24 | |
| 100 | 144,24 | |||
| 100 | 144,24 | |||
| 09.09.2025 | 10:51:34,556 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 09.09.2025 | 10:51:22,620 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 09.09.2025 | 10:50:43,683 | 50 | 144,30 | |
| 50 | 144,30 | |||
| 50 | 144,30 | |||
| 09.09.2025 | 10:50:33,930 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 09.09.2025 | 10:50:20,016 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 09.09.2025 | 10:50:10,937 | 34 | 144,30 | |
| 34 | 144,30 | |||
| 34 | 144,30 | |||
| 09.09.2025 | 10:49:48,575 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 09.09.2025 | 10:49:43,672 | 200 | 144,32 | |
| 200 | 144,32 | |||
| 200 | 144,32 | |||
| 09.09.2025 | 10:49:16,221 | 29 | 144,26 | |
| 29 | 144,26 | |||
| 29 | 144,26 | |||
| 09.09.2025 | 10:49:07,970 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 09.09.2025 | 10:49:05,067 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 10:48:51,461 | 30 | 144,38 | |
| 30 | 144,38 | |||
| 30 | 144,38 | |||
| 09.09.2025 | 10:48:15,475 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 09.09.2025 | 10:47:56,991 | 14 | 144,32 | |
| 14 | 144,32 | |||
| 14 | 144,32 | |||
| 09.09.2025 | 10:47:49,322 | 200 | 144,38 | |
| 200 | 144,38 | |||
| 200 | 144,38 | |||
| 09.09.2025 | 10:47:41,406 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 10:47:27,735 | 19 | 144,44 | |
| 19 | 144,44 | |||
| 19 | 144,44 | |||
| 09.09.2025 | 10:46:47,154 | 150 | 144,36 | |
| 6 | 144,36 | |||
| 144 | 144,36 | |||
| 150 | 144,36 | |||
| 09.09.2025 | 10:46:44,850 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 09.09.2025 | 10:46:24,295 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 10:45:52,912 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 09.09.2025 | 10:45:40,223 | 20 | 144,50 | |
| 15 | 144,50 | |||
| 5 | 144,50 | |||
| 20 | 144,50 | |||
| 09.09.2025 | 10:45:35,453 | 200 | 144,46 | |
| 200 | 144,46 | |||
| 200 | 144,46 | |||
| 09.09.2025 | 10:45:28,634 | 10 | 144,54 | |
| 10 | 144,54 | |||
| 10 | 144,54 | |||
| 09.09.2025 | 10:45:15,172 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 09.09.2025 | 10:45:12,152 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 09.09.2025 | 10:44:37,929 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 09.09.2025 | 10:44:37,823 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 09.09.2025 | 10:44:09,535 | 40 | 144,50 | |
| 40 | 144,50 | |||
| 40 | 144,50 | |||
| 09.09.2025 | 10:43:56,266 | 50 | 144,54 | |
| 50 | 144,54 | |||
| 50 | 144,54 | |||
| 09.09.2025 | 10:43:49,428 | 100 | 144,50 | |
| 100 | 144,50 | |||
| 100 | 144,50 | |||
| 09.09.2025 | 10:43:43,036 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 09.09.2025 | 10:42:43,204 | 65 | 144,36 | |
| 65 | 144,36 | |||
| 65 | 144,36 | |||
| 09.09.2025 | 10:42:32,346 | 35 | 144,38 | |
| 35 | 144,38 | |||
| 35 | 144,38 | |||
| 09.09.2025 | 10:42:26,570 | 14 | 144,42 | |
| 14 | 144,42 | |||
| 14 | 144,42 | |||
| 09.09.2025 | 10:42:07,621 | 7 | 144,42 | |
| 7 | 144,42 | |||
| 7 | 144,42 | |||
| 09.09.2025 | 10:42:01,976 | 55 | 144,42 | |
| 55 | 144,42 | |||
| 55 | 144,42 | |||
| 09.09.2025 | 10:41:54,438 | 34 | 144,40 | |
| 34 | 144,40 | |||
| 22 | 144,40 | |||
| 12 | 144,40 | |||
| 09.09.2025 | 10:41:24,179 | 3 | 144,36 | |
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 09.09.2025 | 10:41:09,595 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 09.09.2025 | 10:41:00,541 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 09.09.2025 | 10:40:56,631 | 30 | 144,36 | |
| 30 | 144,36 | |||
| 30 | 144,36 | |||
| 09.09.2025 | 10:40:34,835 | 8 | 144,30 | |
| 8 | 144,30 | |||
| 8 | 144,30 | |||
| 09.09.2025 | 10:40:11,656 | 63 | 144,26 | |
| 63 | 144,26 | |||
| 63 | 144,26 | |||
| 09.09.2025 | 10:40:02,951 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 09.09.2025 | 10:39:54,782 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 09.09.2025 | 10:39:41,714 | 75 | 144,34 | |
| 75 | 144,34 | |||
| 75 | 144,34 | |||
| 09.09.2025 | 10:39:29,601 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 09.09.2025 | 10:39:25,264 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 10:39:15,626 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 09.09.2025 | 10:39:09,926 | 89 | 144,40 | |
| 89 | 144,40 | |||
| 89 | 144,40 | |||
| 09.09.2025 | 10:37:36,658 | 100 | 144,32 | |
| 100 | 144,32 | |||
| 100 | 144,32 | |||
| 09.09.2025 | 10:37:35,011 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 09.09.2025 | 10:37:22,118 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 10:37:16,776 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 10:37:02,294 | 35 | 144,44 | |
| 35 | 144,44 | |||
| 35 | 144,44 | |||
| 09.09.2025 | 10:36:48,978 | 196 | 144,32 | |
| 30 | 144,32 | |||
| 196 | 144,32 | |||
| 166 | 144,32 | |||
| 09.09.2025 | 10:36:48,819 | 361 | 144,32 | |
| 300 | 144,32 | |||
| 53 | 144,32 | |||
| 361 | 144,32 | |||
| 8 | 144,32 | |||
| 09.09.2025 | 10:36:12,698 | 314 | 144,44 | |
| 300 | 144,44 | |||
| 314 | 144,44 | |||
| 4 | 144,44 | |||
| 10 | 144,44 | |||
| 09.09.2025 | 10:35:56,646 | 300 | 144,48 | |
| 300 | 144,48 | |||
| 300 | 144,48 | |||
| 09.09.2025 | 10:35:56,583 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 09.09.2025 | 10:35:29,368 | 13 | 144,52 | |
| 13 | 144,52 | |||
| 13 | 144,52 | |||
| 09.09.2025 | 10:35:29,170 | 4 | 144,62 | |
| 4 | 144,62 | |||
| 4 | 144,62 | |||
| 09.09.2025 | 10:35:26,592 | 30 | 144,58 | |
| 30 | 144,58 | |||
| 30 | 144,58 | |||
| 09.09.2025 | 10:35:22,631 | 34 | 144,58 | |
| 34 | 144,58 | |||
| 34 | 144,58 | |||
| 09.09.2025 | 10:34:35,042 | 100 | 144,50 | |
| 100 | 144,50 | |||
| 100 | 144,50 | |||
| 09.09.2025 | 10:34:24,237 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 09.09.2025 | 10:34:13,057 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 09.09.2025 | 10:34:09,843 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 09.09.2025 | 10:33:25,772 | 15 | 144,38 | |
| 15 | 144,38 | |||
| 15 | 144,38 | |||
| 09.09.2025 | 10:33:05,302 | 50 | 144,36 | |
| 50 | 144,36 | |||
| 50 | 144,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 739,50
Ask: 1 742,00
Umsatz: 66 022 TEUR -
Volkswagen AG VZ
Bid: 103,50 / Ask: 103,55
Umsatz: 11 162 TEUR -
RENK Group AG
Bid: 66,11 / Ask: 66,16
Umsatz: 9 948 TEUR -
Nebius Group N.V.
Bid: 82,00 / Ask: 82,50
Umsatz: 9 861 TEUR -
Commerzbank AG
Bid: 32,34 / Ask: 32,36
Umsatz: 9 515 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 12:48:13
Letzte Aktualisierung:
09.09.2025 @ 12:48:13