Deutsche Bank AG

129

76

31,575

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 09:02:28,561 300   31,575
      300 31,575
      300 31,575
18.12.2025 09:01:46,366 1 300   31,585
      1 300 31,585
      1 300 31,585
18.12.2025 09:00:44,321 1 000   31,55
      1 000 31,55
      1 000 31,55
18.12.2025 09:00:31,399 129   31,53
      50 31,53
      79 31,53
      129 31,53
18.12.2025 08:58:16,213 700   31,545
      450 31,545
      700 31,545
      250 31,545
18.12.2025 08:57:15,767 500   31,535
      250 31,535
      250 31,535
      500 31,535
18.12.2025 08:51:55,087 16   31,535
      16 31,535
      16 31,535
18.12.2025 08:50:13,009 700   31,535
      250 31,535
      450 31,535
      700 31,535
18.12.2025 08:47:49,531 202   31,545
      202 31,545
      202 31,545
18.12.2025 08:47:49,360 950   31,545
      950 31,545
      250 31,545
      700 31,545
18.12.2025 08:47:48,605 750   31,535
      500 31,535
      250 31,535
      750 31,535
18.12.2025 08:46:40,821 750   31,535
      250 31,535
      500 31,535
      750 31,535
18.12.2025 08:43:11,334 500   31,525
      250 31,525
      250 31,525
      500 31,525
18.12.2025 08:42:39,838 55   31,465
      55 31,465
      55 31,465
18.12.2025 08:42:09,358 332   31,505
      332 31,505
      250 31,505
      82 31,505
18.12.2025 08:38:41,944 40   31,46
      40 31,46
      40 31,46
18.12.2025 08:37:34,916 75   31,525
      75 31,525
      75 31,525
18.12.2025 08:36:09,233 192   31,455
      192 31,455
      192 31,455
18.12.2025 08:35:29,654 420   31,53
      250 31,53
      170 31,53
      420 31,53
18.12.2025 08:35:14,738 320   31,525
      320 31,525
      70 31,525
      250 31,525
18.12.2025 08:32:43,762 50   31,485
      50 31,485
      50 31,485
18.12.2025 08:31:46,171 250   31,485
      250 31,485
      250 31,485
18.12.2025 08:31:09,423 500   31,485
      350 31,485
      500 31,485
      150 31,485
18.12.2025 08:28:52,903 1 824   31,40
      1 824 31,40
      1 824 31,40
18.12.2025 08:28:45,425 250   31,395
      250 31,395
      250 31,395
18.12.2025 08:28:41,454 250   31,395
      250 31,395
      250 31,395
18.12.2025 08:28:41,099 150   31,395
      150 31,395
      150 31,395
18.12.2025 08:28:40,004 350   31,395
      350 31,395
      350 31,395
18.12.2025 08:28:35,752 250   31,395
      250 31,395
      250 31,395
18.12.2025 08:28:35,182 100   31,355
      100 31,355
      100 31,355
18.12.2025 08:28:35,098 346   31,355
      346 31,355
      346 31,355
18.12.2025 08:28:34,938 600   31,355
      350 31,355
      250 31,355
      600 31,355
18.12.2025 08:28:34,704 350   31,355
      350 31,355
      350 31,355
18.12.2025 08:28:34,548 350   31,355
      350 31,355
      350 31,355
18.12.2025 08:28:34,279 350   31,355
      350 31,355
      100 31,355
      250 31,355
18.12.2025 08:28:32,992 355   31,355
      350 31,355
      80 31,355
      4 31,355
      5 31,355
      122 31,355
      149 31,355
18.12.2025 08:28:32,889 2 950   31,40
      500 31,40
      300 31,40
      2 725 31,40
      250 31,40
      250 31,40
      150 31,40
      500 31,40
      150 31,40
      75 31,40
      500 31,40
      500 31,40
18.12.2025 08:28:22,436 1 958   31,45
      108 31,45
      1 958 31,45
      500 31,45
      350 31,45
      500 31,45
      500 31,45
18.12.2025 08:26:18,611 350   31,465
      350 31,465
      350 31,465
18.12.2025 08:26:14,864 250   31,465
      250 31,465
      250 31,465
18.12.2025 08:26:13,587 50   31,465
      50 31,465
      50 31,465
18.12.2025 08:26:12,329 250   31,465
      250 31,465
      250 31,465
18.12.2025 08:26:12,189 100   31,465
      100 31,465
      100 31,465
18.12.2025 08:26:04,652 325   31,46
      325 31,46
      325 31,46
18.12.2025 08:26:04,536 3 991   31,47
      181 31,47
      140 31,47
      500 31,47
      1 000 31,47
      3 991 31,47
      1 670 31,47
      500 31,47
18.12.2025 08:25:57,985 350   31,505
      350 31,505
      350 31,505
18.12.2025 08:25:10,445 59   31,505
      59 31,505
      59 31,505
18.12.2025 08:25:08,958 350   31,505
      350 31,505
      350 31,505
18.12.2025 08:25:00,216 269   31,545
      269 31,545
      269 31,545
18.12.2025 08:24:40,611 200   31,505
      200 31,505
      200 31,505
18.12.2025 08:24:13,626 700   31,505
      700 31,505
      700 31,505
18.12.2025 08:24:09,528 20   31,51
      20 31,51
      20 31,51
18.12.2025 08:23:32,932 700   31,52
      700 31,52
      700 31,52
18.12.2025 08:20:39,073 50   31,565
      50 31,565
      50 31,565
18.12.2025 08:20:35,417 150   31,57
      150 31,57
      150 31,57
18.12.2025 08:20:19,383 782   31,58
      782 31,58
      82 31,58
      700 31,58
18.12.2025 08:19:55,028 157   31,655
      157 31,655
      7 31,655
      150 31,655
18.12.2025 08:17:55,310 150   31,66
      68 31,66
      82 31,66
      150 31,66
18.12.2025 08:14:29,243 4   31,665
      4 31,665
      4 31,665
18.12.2025 08:08:06,115 700   31,57
      150 31,57
      82 31,57
      468 31,57
      700 31,57
18.12.2025 08:06:00,130 1   31,645
      1 31,645
      1 31,645
18.12.2025 08:05:58,997 50   31,645
      50 31,645
      50 31,645
18.12.2025 08:05:35,984 950   31,645
      950 31,645
      82 31,645
      18 31,645
      700 31,645
      150 31,645
18.12.2025 08:01:23,094 75   31,60
      75 31,60
      75 31,60
18.12.2025 08:00:36,706 1   31,65
      1 31,65
      1 31,65
18.12.2025 08:00:25,043 100   31,575
      18 31,575
      82 31,575
      100 31,575
18.12.2025 08:00:22,806 25   31,645
      25 31,645
      25 31,645
18.12.2025 08:00:03,841 9   31,57
      9 31,57
      9 31,57
18.12.2025 07:56:05,164 260   31,565
      150 31,565
      110 31,565
      260 31,565
18.12.2025 07:54:46,698 10   31,635
      10 31,635
      10 31,635
18.12.2025 07:48:46,815 700   31,595
      700 31,595
      700 31,595
18.12.2025 07:43:56,439 155   31,59
      155 31,59
      155 31,59
18.12.2025 07:34:58,793 400   31,585
      400 31,585
      400 31,585
18.12.2025 07:32:09,994 400   31,575
      400 31,575
      400 31,575
18.12.2025 07:30:06,453 700   31,575
      700 31,575
      700 31,575
18.12.2025 07:30:06,004 481   31,575
      479 31,575
      50 31,575
      380 31,575
      51 31,575
      2 31,575
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)