LVMH Moët Henn. L. Vuitton SE

57

34

447.45

Date Time Volume Order Volume Price
01/07/2025 08:30:38.156 30   447.45
      30 447.45
      30 447.45
01/07/2025 08:30:22.216 100   447.25
      100 447.25
      100 447.25
01/07/2025 08:29:12.784 30   447.20
      30 447.20
      30 447.20
01/07/2025 08:28:41.760 30   447.20
      30 447.20
      30 447.20
01/07/2025 08:28:35.486 36   447.00
      36 447.00
      36 447.00
01/07/2025 08:27:10.500 30   446.95
      30 446.95
      30 446.95
01/07/2025 08:26:33.671 30   446.95
      30 446.95
      30 446.95
01/07/2025 08:26:20.936 165   446.85
      165 446.85
      165 446.85
01/07/2025 08:25:33.665 30   446.80
      30 446.80
      30 446.80
01/07/2025 08:25:26.341 22   446.70
      22 446.70
      21 446.70
      1 446.70
01/07/2025 08:24:20.200 30   446.80
      30 446.80
      30 446.80
01/07/2025 08:22:36.356 1   447.20
      1 447.20
      1 447.20
01/07/2025 08:20:59.974 17   447.20
      17 447.20
      17 447.20
01/07/2025 08:13:43.585 1   448.00
      1 448.00
      1 448.00
01/07/2025 08:10:28.368 2   448.00
      2 448.00
      2 448.00
01/07/2025 08:07:41.965 1   448.00
      1 448.00
      1 448.00
01/07/2025 08:06:58.401 5   448.00
      5 448.00
      5 448.00
01/07/2025 08:06:57.003 1   448.00
      1 448.00
      1 448.00
01/07/2025 08:06:37.685 1   448.00
      1 448.00
      1 448.00
01/07/2025 08:05:51.172 30   447.50
      30 447.50
      30 447.50
01/07/2025 08:02:47.853 1   448.95
      1 448.95
      1 448.95
01/07/2025 08:01:12.389 1   449.00
      1 449.00
      1 449.00
01/07/2025 08:01:07.861 1   449.00
      1 449.00
      1 449.00
01/07/2025 08:00:52.477 1   449.00
      1 449.00
      1 449.00
01/07/2025 08:00:40.916 1   449.00
      1 449.00
      1 449.00
01/07/2025 08:00:25.419 5   449.00
      5 449.00
      5 449.00
01/07/2025 08:00:24.113 5   447.55
      5 447.55
      5 447.55
01/07/2025 07:59:44.801 33   447.50
      30 447.50
      33 447.50
      3 447.50
01/07/2025 07:57:58.836 2   447.50
      2 447.50
      2 447.50
01/07/2025 07:51:16.326 30   446.50
      30 446.50
      30 446.50
01/07/2025 07:30:53.445 1   445.05
      1 445.05
      1 445.05
01/07/2025 07:30:29.299 6   446.50
      6 446.50
      6 446.50
01/07/2025 07:30:29.229 3   446.50
      3 446.50
      3 446.50
01/07/2025 07:30:05.500 205   445.50
      2 445.50
      4 445.50
      23 445.50
      30 445.50
      5 445.50
      4 445.50
      10 445.50
      4 445.50
      8 445.50
      15 445.50
      3 445.50
      1 445.50
      1 445.50
      3 445.50
      1 445.50
      4 445.50
      87 445.50
      3 445.50
      5 445.50
      6 445.50
      15 445.50
      165 445.50
      10 445.50
      1 445.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)