Tradegate Exchange

Palantir Technologies Inc.

871

758

106.34

Date	Time	Volume	Order Volume	Price
09/05/2025	13:12:58.158	300		106.34
			300	106.34
			300	106.34
09/05/2025	13:12:58.047	500		106.34
			500	106.34
			500	106.34
09/05/2025	13:12:50.714	500		106.34
			500	106.34
			500	106.34
09/05/2025	13:12:00.625	2 134		106.40
			58	106.40
			2 134	106.40
			10	106.40
			2 066	106.40
09/05/2025	13:11:43.926	500		106.26
			500	106.26
			500	106.26
09/05/2025	13:11:24.526	1		106.22
			1	106.22
			1	106.22
09/05/2025	13:11:07.030	500		106.22
			53	106.22
			447	106.22
			500	106.22
09/05/2025	13:11:06.997	47		106.20
			47	106.20
			47	106.20
09/05/2025	13:09:18.875	47		106.12
			47	106.12
			47	106.12
09/05/2025	13:09:04.636	2		106.10
			2	106.10
			2	106.10
09/05/2025	13:09:01.150	10		106.06
			10	106.06
			10	106.06
09/05/2025	13:08:41.677	78		106.10
			78	106.10
			78	106.10
09/05/2025	13:08:33.266	300		106.10
			300	106.10
			300	106.10
09/05/2025	13:08:06.923	100		106.14
			100	106.14
			100	106.14
09/05/2025	13:07:41.750	200		106.00
			200	106.00
			200	106.00
09/05/2025	13:06:56.903	15		105.94
			15	105.94
			15	105.94
09/05/2025	13:04:26.147	20		105.94
			20	105.94
			20	105.94
09/05/2025	13:03:01.267	249		105.96
			249	105.96
			249	105.96
09/05/2025	13:01:22.063	100		105.88
			100	105.88
			100	105.88
09/05/2025	13:00:49.430	5		105.78
			5	105.78
			5	105.78
09/05/2025	13:00:09.066	4		105.84
			4	105.84
			4	105.84
09/05/2025	12:59:28.898	50		105.70
			50	105.70
			50	105.70
09/05/2025	12:57:24.300	15		105.80
			15	105.80
			15	105.80
09/05/2025	12:56:36.465	35		105.76
			35	105.76
			35	105.76
09/05/2025	12:56:26.599	1		105.70
			1	105.70
			1	105.70
09/05/2025	12:56:19.325	116		105.68
			116	105.68
			116	105.68
09/05/2025	12:56:05.154	30		105.76
			30	105.76
			30	105.76
09/05/2025	12:53:38.271	30		105.82
			30	105.82
			30	105.82
09/05/2025	12:53:30.050	20		105.84
			20	105.84
			20	105.84
09/05/2025	12:52:48.658	15		105.82
			15	105.82
			15	105.82
09/05/2025	12:52:41.381	35		105.82
			35	105.82
			35	105.82
09/05/2025	12:51:59.313	1		105.80
			1	105.80
			1	105.80
09/05/2025	12:50:59.039	25		105.84
			25	105.84
			25	105.84
09/05/2025	12:48:01.445	25		105.86
			25	105.86
			25	105.86
09/05/2025	12:47:29.503	250		105.78
			250	105.78
			250	105.78
09/05/2025	12:47:26.026	80		105.80
			20	105.80
			80	105.80
			60	105.80
09/05/2025	12:46:18.313	20		105.86
			20	105.86
			20	105.86
09/05/2025	12:44:39.412	7		105.88
			7	105.88
			7	105.88
09/05/2025	12:44:22.608	1		105.94
			1	105.94
			1	105.94
09/05/2025	12:44:07.770	300		105.88
			300	105.88
			300	105.88
09/05/2025	12:43:37.822	1		105.94
			1	105.94
			1	105.94
09/05/2025	12:43:02.264	25		105.92
			25	105.92
			25	105.92
09/05/2025	12:42:51.068	13		106.00
			13	106.00
			13	106.00
09/05/2025	12:41:58.816	3		106.00
			3	106.00
			3	106.00
09/05/2025	12:41:26.748	3		105.92
			3	105.92
			3	105.92
09/05/2025	12:41:15.282	30		105.94
			30	105.94
			30	105.94
09/05/2025	12:39:31.367	200		106.04
			200	106.04
			200	106.04
09/05/2025	12:39:12.809	300		106.04
			300	106.04
			300	106.04
09/05/2025	12:37:51.858	5		106.18
			5	106.18
			5	106.18
09/05/2025	12:36:16.225	20		106.12
			20	106.12
			20	106.12
09/05/2025	12:36:02.079	1		106.18
			1	106.18
			1	106.18
09/05/2025	12:35:35.964	200		106.14
			200	106.14
			200	106.14
09/05/2025	12:35:20.923	10		106.16
			10	106.16
			10	106.16
09/05/2025	12:34:58.001	155		106.12
			155	106.12
			155	106.12
09/05/2025	12:34:30.914	300		106.12
			300	106.12
			300	106.12
09/05/2025	12:33:46.575	2		106.16
			2	106.16
			2	106.16
09/05/2025	12:32:32.900	47		106.18
			47	106.18
			47	106.18
09/05/2025	12:31:42.051	10		106.00
			10	106.00
			10	106.00
09/05/2025	12:31:41.564	7		105.98
			7	105.98
			7	105.98
09/05/2025	12:31:41.488	95		105.98
			95	105.98
			95	105.98
09/05/2025	12:31:37.470	37		105.96
			37	105.96
			37	105.96
09/05/2025	12:31:13.712	100		106.06
			100	106.06
			100	106.06
09/05/2025	12:31:12.394	300		106.06
			300	106.06
			300	106.06
09/05/2025	12:29:54.455	300		105.92
			300	105.92
			300	105.92
09/05/2025	12:28:59.703	110		105.92
			110	105.92
			110	105.92
09/05/2025	12:28:39.338	115		105.88
			115	105.88
			115	105.88
09/05/2025	12:28:24.523	5		105.92
			5	105.92
			5	105.92
09/05/2025	12:28:14.566	38		105.92
			38	105.92
			38	105.92
09/05/2025	12:28:07.219	1		105.92
			1	105.92
			1	105.92
09/05/2025	12:27:48.027	150		105.86
			150	105.86
			150	105.86
09/05/2025	12:27:14.434	30		105.94
			30	105.94
			30	105.94
09/05/2025	12:26:54.522	20		105.88
			20	105.88
			20	105.88
09/05/2025	12:26:33.541	1		105.88
			1	105.88
			1	105.88
09/05/2025	12:24:11.736	3		105.92
			3	105.92
			3	105.92
09/05/2025	12:22:14.149	50		105.86
			50	105.86
			50	105.86
09/05/2025	12:20:58.347	25		105.94
			25	105.94
			25	105.94
09/05/2025	12:20:50.713	1		105.96
			1	105.96
			1	105.96
09/05/2025	12:20:14.678	200		105.88
			200	105.88
			200	105.88
09/05/2025	12:20:14.628	300		105.88
			300	105.88
			300	105.88
09/05/2025	12:20:03.310	50		106.00
			50	106.00
			50	106.00
09/05/2025	12:14:17.006	3		105.96
			3	105.96
			3	105.96
09/05/2025	12:13:34.821	1		106.00
			1	106.00
			1	106.00
09/05/2025	12:13:06.100	8		106.00
			8	106.00
			8	106.00
09/05/2025	12:11:43.951	2		106.08
			2	106.08
			2	106.08
09/05/2025	12:11:35.235	62		106.08
			62	106.08
			62	106.08
09/05/2025	12:11:06.765	5		106.08
			5	106.08
			5	106.08
09/05/2025	12:09:52.059	300		106.00
			300	106.00
			300	106.00
09/05/2025	12:09:21.033	177		105.98
			177	105.98
			177	105.98
09/05/2025	12:09:06.899	255		105.98
			255	105.98
			255	105.98
09/05/2025	12:07:56.598	100		105.96
			100	105.96
			100	105.96
09/05/2025	12:04:32.591	30		105.94
			30	105.94
			30	105.94
09/05/2025	12:04:21.547	50		105.88
			50	105.88
			50	105.88
09/05/2025	12:03:59.489	12		105.94
			12	105.94
			12	105.94
09/05/2025	12:03:30.685	200		105.96
			200	105.96
			200	105.96
09/05/2025	12:02:16.183	300		105.96
			300	105.96
			300	105.96
09/05/2025	12:01:24.222	4		105.80
			4	105.80
			4	105.80
09/05/2025	12:01:21.143	20		105.80
			20	105.80
			20	105.80
09/05/2025	12:00:15.177	115		105.74
			115	105.74
			115	105.74
09/05/2025	12:00:04.684	40		105.86
			40	105.86
			40	105.86
09/05/2025	11:59:43.607	200		105.82
			200	105.82
			200	105.82
09/05/2025	11:59:16.218	5		105.86
			5	105.86
			5	105.86
09/05/2025	11:59:15.881	3		105.86
			3	105.86
			3	105.86
09/05/2025	11:59:14.934	10		105.84
			10	105.84
			10	105.84
09/05/2025	11:58:54.771	130		105.82
			130	105.82
			130	105.82
09/05/2025	11:56:58.095	20		105.76
			20	105.76
			20	105.76
09/05/2025	11:56:31.041	70		105.82
			70	105.82
			70	105.82
09/05/2025	11:56:27.172	10		105.82
			10	105.82
			10	105.82
09/05/2025	11:55:38.526	50		105.80
			50	105.80
			50	105.80
09/05/2025	11:55:28.911	243		105.72
			243	105.72
			243	105.72
09/05/2025	11:54:02.868	36		105.60
			36	105.60
			36	105.60
09/05/2025	11:53:12.877	50		105.78
			50	105.78
			50	105.78
09/05/2025	11:52:31.318	22		105.80
			22	105.80
			22	105.80
09/05/2025	11:52:31.253	308		105.90
			134	105.90
			173	105.90
			308	105.90
			1	105.90
09/05/2025	11:51:37.342	300		105.90
			240	105.90
			60	105.90
			300	105.90
09/05/2025	11:51:19.479	260		105.94
			260	105.94
			260	105.94
09/05/2025	11:51:02.047	50		105.92
			50	105.92
			50	105.92
09/05/2025	11:50:52.344	8		105.94
			8	105.94
			8	105.94
09/05/2025	11:50:09.929	10		106.02
			10	106.02
			10	106.02
09/05/2025	11:50:04.515	11		105.96
			11	105.96
			11	105.96
09/05/2025	11:50:00.046	100		105.96
			100	105.96
			100	105.96
09/05/2025	11:49:47.270	55		105.96
			55	105.96
			55	105.96
09/05/2025	11:49:40.813	100		106.00
			100	106.00
			100	106.00
09/05/2025	11:49:36.258	15		105.94
			15	105.94
			15	105.94
09/05/2025	11:49:30.455	1		106.02
			1	106.02
			1	106.02
09/05/2025	11:49:11.777	105		106.00
			5	106.00
			5	106.00
			105	106.00
			50	106.00
			40	106.00
			5	106.00
09/05/2025	11:47:32.164	95		105.92
			95	105.92
			95	105.92
09/05/2025	11:47:11.787	95		105.92
			95	105.92
			95	105.92
09/05/2025	11:47:11.017	10		105.94
			10	105.94
			10	105.94
09/05/2025	11:47:03.262	188		105.90
			186	105.90
			2	105.90
			188	105.90
09/05/2025	11:46:11.837	300		105.90
			300	105.90
			300	105.90
09/05/2025	11:46:03.072	300		105.90
			300	105.90
			300	105.90
09/05/2025	11:46:02.948	55		105.82
			55	105.82
			55	105.82
09/05/2025	11:45:58.253	95		105.82
			95	105.82
			95	105.82
09/05/2025	11:44:25.216	5		105.86
			5	105.86
			5	105.86
09/05/2025	11:44:07.822	300		105.86
			300	105.86
			300	105.86
09/05/2025	11:43:54.115	1		105.86
			1	105.86
			1	105.86
09/05/2025	11:42:07.943	80		105.68
			80	105.68
			80	105.68
09/05/2025	11:42:07.002	249		105.64
			249	105.64
			249	105.64
09/05/2025	11:40:38.909	33		105.48
			33	105.48
			33	105.48
09/05/2025	11:40:19.852	10		105.46
			10	105.46
			10	105.46
09/05/2025	11:38:48.101	50		105.46
			50	105.46
			50	105.46
09/05/2025	11:38:18.518	5		105.46
			5	105.46
			5	105.46
09/05/2025	11:37:28.195	10		105.42
			10	105.42
			10	105.42
09/05/2025	11:36:36.040	70		105.34
			70	105.34
			70	105.34
09/05/2025	11:36:09.541	5		105.34
			5	105.34
			5	105.34
09/05/2025	11:34:37.696	1		105.40
			1	105.40
			1	105.40
09/05/2025	11:34:31.904	200		105.32
			200	105.32
			200	105.32
09/05/2025	11:34:03.406	300		105.32
			300	105.32
			300	105.32
09/05/2025	11:33:45.117	200		105.36
			200	105.36
			200	105.36
09/05/2025	11:33:32.752	300		105.36
			300	105.36
			300	105.36
09/05/2025	11:32:50.300	20		105.28
			20	105.28
			20	105.28
09/05/2025	11:31:52.872	10		105.26
			10	105.26
			10	105.26
09/05/2025	11:31:45.170	100		105.26
			100	105.26
			100	105.26
09/05/2025	11:31:43.298	100		105.34
			100	105.34
			100	105.34
09/05/2025	11:31:24.168	50		105.22
			50	105.22
			50	105.22
09/05/2025	11:30:22.878	50		105.34
			50	105.34
			50	105.34
09/05/2025	11:29:20.258	20		105.30
			20	105.30
			20	105.30
09/05/2025	11:29:09.731	18		105.44
			18	105.44
			18	105.44
09/05/2025	11:28:50.993	40		105.24
			40	105.24
			40	105.24
09/05/2025	11:27:36.588	150		105.46
			150	105.46
			150	105.46
09/05/2025	11:27:17.315	300		105.48
			300	105.48
			300	105.48
09/05/2025	11:26:51.032	70		105.36
			70	105.36
			70	105.36
09/05/2025	11:26:06.060	2		105.32
			2	105.32
			2	105.32
09/05/2025	11:25:43.622	50		105.38
			50	105.38
			50	105.38
09/05/2025	11:24:25.600	210		105.32
			210	105.32
			210	105.32
09/05/2025	11:24:17.324	60		105.30
			60	105.30
			60	105.30
09/05/2025	11:24:06.086	6		105.32
			6	105.32
			6	105.32
09/05/2025	11:23:48.666	36		105.30
			36	105.30
			36	105.30
09/05/2025	11:22:57.283	15		105.22
			15	105.22
			15	105.22
09/05/2025	11:22:50.505	1		105.30
			1	105.30
			1	105.30
09/05/2025	11:22:33.835	3		105.22
			3	105.22
			3	105.22
09/05/2025	11:22:16.674	1		105.32
			1	105.32
			1	105.32
09/05/2025	11:22:09.229	1		105.32
			1	105.32
			1	105.32
09/05/2025	11:21:49.119	47		105.32
			47	105.32
			47	105.32
09/05/2025	11:21:37.235	89		105.32
			89	105.32
			89	105.32
09/05/2025	11:21:18.719	1		105.32
			1	105.32
			1	105.32
09/05/2025	11:19:51.843	1		105.28
			1	105.28
			1	105.28
09/05/2025	11:19:34.936	30		105.22
			30	105.22
			30	105.22
09/05/2025	11:18:48.707	5		105.26
			5	105.26
			5	105.26
09/05/2025	11:17:26.855	8		105.24
			8	105.24
			8	105.24
09/05/2025	11:17:21.073	60		105.24
			60	105.24
			60	105.24
09/05/2025	11:16:57.905	20		105.24
			20	105.24
			20	105.24
09/05/2025	11:16:42.986	60		105.24
			60	105.24
			60	105.24
09/05/2025	11:15:39.721	3		105.26
			3	105.26
			3	105.26
09/05/2025	11:15:39.205	236		105.26
			236	105.26
			236	105.26
09/05/2025	11:15:33.367	236		105.28
			236	105.28
			236	105.28
09/05/2025	11:15:31.753	10		105.32
			10	105.32
			10	105.32
09/05/2025	11:14:44.687	3		105.28
			3	105.28
			3	105.28
09/05/2025	11:14:43.532	5		105.28
			5	105.28
			5	105.28
09/05/2025	11:14:33.593	2		105.28
			2	105.28
			2	105.28
09/05/2025	11:14:25.437	90		105.26
			90	105.26
			90	105.26
09/05/2025	11:14:01.832	60		105.24
			60	105.24
			60	105.24
09/05/2025	11:13:41.029	100		105.32
			100	105.32
			100	105.32
09/05/2025	11:13:02.429	100		105.22
			100	105.22
			100	105.22
09/05/2025	11:12:56.192	15		105.28
			15	105.28
			15	105.28
09/05/2025	11:12:30.387	200		105.30
			200	105.30
			200	105.30
09/05/2025	11:11:40.056	2		105.26
			2	105.26
			2	105.26
09/05/2025	11:11:23.014	25		105.24
			25	105.24
			25	105.24
09/05/2025	11:11:10.906	25		105.32
			25	105.32
			25	105.32
09/05/2025	11:10:53.630	2		105.26
			2	105.26
			2	105.26
09/05/2025	11:09:51.992	10		105.22
			10	105.22
			10	105.22
09/05/2025	11:09:19.135	2		105.26
			2	105.26
			2	105.26
09/05/2025	11:07:16.015	10		105.26
			10	105.26
			10	105.26
09/05/2025	11:06:51.656	80		105.24
			80	105.24
			80	105.24
09/05/2025	11:06:41.978	8		105.26
			8	105.26
			8	105.26
09/05/2025	11:06:17.894	20		105.20
			20	105.20
			20	105.20
09/05/2025	11:05:40.533	46		105.18
			46	105.18
			46	105.18
09/05/2025	11:04:11.805	70		105.10
			70	105.10
			70	105.10
09/05/2025	11:04:03.395	227		105.14
			227	105.14
			227	105.14
09/05/2025	11:03:14.787	71		105.06
			71	105.06
			71	105.06
09/05/2025	11:03:02.990	100		105.12
			100	105.12
			100	105.12
09/05/2025	11:01:57.981	30		105.10
			30	105.10
			30	105.10
09/05/2025	11:01:27.018	30		105.00
			30	105.00
			30	105.00
09/05/2025	11:01:26.634	100		105.00
			100	105.00
			100	105.00
09/05/2025	11:01:19.470	300		105.00
			300	105.00
			300	105.00
09/05/2025	11:01:15.153	300		105.00
			300	105.00
			300	105.00
09/05/2025	11:01:07.339	20		104.98
			20	104.98
			20	104.98
09/05/2025	11:00:58.550	67		104.98
			67	104.98
			67	104.98
09/05/2025	11:00:49.439	35		104.92
			35	104.92
			35	104.92
09/05/2025	11:00:46.289	44		104.96
			44	104.96
			44	104.96
09/05/2025	11:00:45.853	3		104.96
			3	104.96
			3	104.96
09/05/2025	11:00:25.605	120		104.94
			120	104.94
			120	104.94
09/05/2025	11:00:17.925	10		104.90
			10	104.90
			10	104.90
09/05/2025	10:58:36.610	5		104.92
			5	104.92
			5	104.92
09/05/2025	10:58:09.713	9		104.90
			9	104.90
			9	104.90
09/05/2025	10:58:05.890	1		104.96
			1	104.96
			1	104.96
09/05/2025	10:57:47.298	20		104.98
			20	104.98
			20	104.98
09/05/2025	10:57:05.433	10		104.88
			10	104.88
			10	104.88
09/05/2025	10:56:48.846	29		104.84
			29	104.84
			29	104.84
09/05/2025	10:55:48.567	100		104.92
			100	104.92
			100	104.92
09/05/2025	10:55:36.362	6		104.94
			6	104.94
			6	104.94
09/05/2025	10:55:14.554	48		104.90
			48	104.90
			48	104.90
09/05/2025	10:55:14.034	3		104.82
			3	104.82
			3	104.82
09/05/2025	10:54:40.311	49		104.90
			49	104.90
			49	104.90
09/05/2025	10:54:38.344	1		104.82
			1	104.82
			1	104.82
09/05/2025	10:53:44.435	38		104.98
			38	104.98
			38	104.98
09/05/2025	10:53:22.646	60		104.96
			60	104.96
			60	104.96
09/05/2025	10:53:15.174	10		104.92
			10	104.92
			10	104.92
09/05/2025	10:53:11.738	44		104.86
			44	104.86
			44	104.86
09/05/2025	10:50:36.981	3		104.86
			3	104.86
			3	104.86
09/05/2025	10:50:10.234	4		104.74
			4	104.74
			4	104.74
09/05/2025	10:49:52.461	40		104.72
			40	104.72
			40	104.72
09/05/2025	10:49:41.524	50		104.80
			50	104.80
			50	104.80
09/05/2025	10:49:17.257	80		104.86
			80	104.86
			80	104.86
09/05/2025	10:49:16.078	14		104.80
			14	104.80
			14	104.80
09/05/2025	10:48:31.101	25		104.80
			25	104.80
			25	104.80
09/05/2025	10:48:23.057	20		104.82
			20	104.82
			20	104.82
09/05/2025	10:46:43.292	72		104.72
			72	104.72
			72	104.72
09/05/2025	10:46:20.945	60		104.72
			60	104.72
			60	104.72
09/05/2025	10:46:01.472	30		104.68
			30	104.68
			30	104.68
09/05/2025	10:45:56.928	220		104.68
			220	104.68
			220	104.68
09/05/2025	10:45:51.996	20		104.74
			20	104.74
			20	104.74
09/05/2025	10:45:46.599	40		104.62
			40	104.62
			40	104.62
09/05/2025	10:45:17.630	5		104.74
			5	104.74
			5	104.74
09/05/2025	10:44:59.098	25		104.78
			25	104.78
			25	104.78
09/05/2025	10:44:50.637	11		104.68
			11	104.68
			11	104.68
09/05/2025	10:44:50.172	10		104.70
			10	104.70
			10	104.70
09/05/2025	10:44:46.628	1		104.70
			1	104.70
			1	104.70
09/05/2025	10:44:29.833	100		104.70
			100	104.70
			100	104.70
09/05/2025	10:44:29.663	181		104.70
			181	104.70
			181	104.70
09/05/2025	10:42:59.243	300		104.86
			20	104.86
			300	104.86
			280	104.86
09/05/2025	10:42:49.519	300		104.88
			300	104.88
			300	104.88
09/05/2025	10:42:48.901	14		104.88
			14	104.88
			14	104.88
09/05/2025	10:42:20.410	86		104.90
			86	104.90
			86	104.90
09/05/2025	10:41:46.636	4		104.94
			4	104.94
			4	104.94
09/05/2025	10:41:35.283	300		104.98
			300	104.98
			300	104.98
09/05/2025	10:41:22.232	61		104.94
			61	104.94
			61	104.94
09/05/2025	10:41:22.123	9		104.98
			9	104.98
			9	104.98
09/05/2025	10:41:09.760	4		104.96
			4	104.96
			4	104.96
09/05/2025	10:41:05.004	5		104.96
			5	104.96
			5	104.96
09/05/2025	10:40:57.469	20		104.96
			20	104.96
			20	104.96
09/05/2025	10:40:34.396	300		105.00
			300	105.00
			300	105.00
09/05/2025	10:40:18.567	57		105.08
			57	105.08
			57	105.08
09/05/2025	10:40:10.345	9		105.10
			9	105.10
			9	105.10
09/05/2025	10:39:44.441	25		105.04
			25	105.04
			25	105.04
09/05/2025	10:38:38.280	95		105.00
			95	105.00
			95	105.00
09/05/2025	10:38:23.341	200		105.00
			200	105.00
			200	105.00
09/05/2025	10:38:02.732	9		104.96
			9	104.96
			9	104.96
09/05/2025	10:36:51.849	10		104.98
			10	104.98
			10	104.98
09/05/2025	10:36:42.493	43		105.00
			43	105.00
			43	105.00
09/05/2025	10:36:30.367	292		104.90
			292	104.90
			292	104.90
09/05/2025	10:36:02.584	5		105.00
			5	105.00
			5	105.00
09/05/2025	10:35:28.453	50		105.00
			50	105.00
			50	105.00
09/05/2025	10:35:22.436	30		104.88
			30	104.88
			30	104.88
09/05/2025	10:35:18.418	30		104.84
			30	104.84
			30	104.84
09/05/2025	10:35:14.368	5		104.90
			5	104.90
			5	104.90
09/05/2025	10:34:57.768	11		104.86
			11	104.86
			11	104.86
09/05/2025	10:34:47.735	13		104.90
			13	104.90
			13	104.90
09/05/2025	10:34:44.900	50		104.92
			50	104.92
			50	104.92
09/05/2025	10:34:41.740	75		104.90
			75	104.90
			75	104.90
09/05/2025	10:33:54.774	6		105.02
			6	105.02
			6	105.02
09/05/2025	10:33:33.201	100		105.02
			100	105.02
			100	105.02
09/05/2025	10:33:32.662	180		105.02
			180	105.02
			180	105.02
09/05/2025	10:33:07.812	70		104.98
			70	104.98
			70	104.98
09/05/2025	10:33:02.468	26		105.00
			26	105.00
			26	105.00
09/05/2025	10:32:57.529	300		104.90
			300	104.90
			300	104.90
09/05/2025	10:32:57.433	100		104.90
			100	104.90
			100	104.90
09/05/2025	10:32:57.257	190		104.90
			30	104.90
			190	104.90
			160	104.90
09/05/2025	10:32:47.994	955		104.70
			10	104.70
			100	104.70
			60	104.70
			40	104.70
			10	104.70
			29	104.70
			15	104.70
			10	104.70
			955	104.70
			50	104.70
			34	104.70
			100	104.70
			100	104.70
			28	104.70
			150	104.70
			38	104.70
			105	104.70
			13	104.70
			10	104.70
			12	104.70
			41	104.70
09/05/2025	10:32:46.094	4 436		104.70
			45	104.70
			10	104.70
			4 180	104.70
			60	104.70
			4 436	104.70
			31	104.70
			100	104.70
			10	104.70
09/05/2025	10:32:32.626	256		105.02
			20	105.02
			92	105.02
			256	105.02
			144	105.02
09/05/2025	10:32:32.568	55		105.02
			55	105.02
			55	105.02
09/05/2025	10:32:31.561	150		105.16
			150	105.16
			150	105.16
09/05/2025	10:31:47.662	60		105.16
			60	105.16
			60	105.16
09/05/2025	10:31:46.471	85		105.24
			85	105.24
			85	105.24
09/05/2025	10:31:46.140	200		105.16
			200	105.16
			200	105.16
09/05/2025	10:31:46.038	25		105.16
			25	105.16
			25	105.16
09/05/2025	10:31:28.575	550		105.22
			550	105.22
			550	105.22
09/05/2025	10:31:27.043	4		105.26
			4	105.26
			4	105.26
09/05/2025	10:31:19.180	146		105.26
			100	105.26
			46	105.26
			146	105.26
09/05/2025	10:31:19.068	10		105.26
			10	105.26
			10	105.26
09/05/2025	10:31:18.928	30		105.30
			30	105.30
			30	105.30
09/05/2025	10:31:13.770	95		105.32
			95	105.32
			95	105.32
09/05/2025	10:30:54.912	12		105.32
			12	105.32
			12	105.32
09/05/2025	10:29:43.555	25		105.62
			25	105.62
			25	105.62
09/05/2025	10:29:27.004	16		105.64
			16	105.64
			16	105.64
09/05/2025	10:29:26.748	60		105.54
			60	105.54
			60	105.54
09/05/2025	10:29:22.428	25		105.54
			25	105.54
			25	105.54
09/05/2025	10:29:05.538	150		105.58
			150	105.58
			150	105.58
09/05/2025	10:29:00.839	31		105.60
			31	105.60
			31	105.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.50
Ask: 1 692.00
Volume: 83 786
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:13:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice