Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5239
4218
175,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 18:43:30,629 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 18:43:24,686 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 18:42:58,128 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 18:42:56,321 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 18:42:54,292 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 30.10.2025 | 18:42:36,107 | 32 | 175,80 | |
| 32 | 175,80 | |||
| 32 | 175,80 | |||
| 30.10.2025 | 18:42:32,439 | 17 | 175,78 | |
| 17 | 175,78 | |||
| 17 | 175,78 | |||
| 30.10.2025 | 18:41:41,036 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 30.10.2025 | 18:41:36,723 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 18:41:36,221 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 30.10.2025 | 18:41:32,598 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 30.10.2025 | 18:41:31,763 | 12 | 175,84 | |
| 12 | 175,84 | |||
| 12 | 175,84 | |||
| 30.10.2025 | 18:41:17,301 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.10.2025 | 18:40:26,553 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 30.10.2025 | 18:40:25,296 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 30.10.2025 | 18:40:17,963 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 30.10.2025 | 18:40:10,225 | 26 | 175,80 | |
| 26 | 175,80 | |||
| 26 | 175,80 | |||
| 30.10.2025 | 18:40:10,115 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 18:39:47,958 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 18:39:35,946 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 30.10.2025 | 18:39:26,194 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 18:39:16,616 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 30.10.2025 | 18:38:36,914 | 224 | 175,70 | |
| 224 | 175,70 | |||
| 224 | 175,70 | |||
| 30.10.2025 | 18:38:30,203 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 30.10.2025 | 18:38:23,489 | 70 | 175,68 | |
| 70 | 175,68 | |||
| 70 | 175,68 | |||
| 30.10.2025 | 18:37:54,054 | 50 | 175,56 | |
| 50 | 175,56 | |||
| 50 | 175,56 | |||
| 30.10.2025 | 18:37:52,123 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 30.10.2025 | 18:37:35,617 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 30.10.2025 | 18:37:33,604 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 30.10.2025 | 18:37:27,667 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 30.10.2025 | 18:37:13,383 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 18:37:13,080 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 18:36:46,303 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 18:36:17,443 | 288 | 175,62 | |
| 288 | 175,62 | |||
| 288 | 175,62 | |||
| 30.10.2025 | 18:35:23,379 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 18:35:16,885 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 30.10.2025 | 18:34:53,868 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 30.10.2025 | 18:34:46,846 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 30.10.2025 | 18:34:12,161 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 30.10.2025 | 18:34:04,991 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 30.10.2025 | 18:33:28,311 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 30.10.2025 | 18:33:26,165 | 4 | 175,46 | |
| 4 | 175,46 | |||
| 4 | 175,46 | |||
| 30.10.2025 | 18:33:25,372 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 30.10.2025 | 18:33:22,219 | 40 | 175,54 | |
| 40 | 175,54 | |||
| 40 | 175,54 | |||
| 30.10.2025 | 18:33:13,227 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 30.10.2025 | 18:33:10,831 | 30 | 175,42 | |
| 30 | 175,42 | |||
| 30 | 175,42 | |||
| 30.10.2025 | 18:33:02,380 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 50 | 175,48 | |||
| 30.10.2025 | 18:32:48,226 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 30.10.2025 | 18:32:40,689 | 7 | 175,40 | |
| 7 | 175,40 | |||
| 7 | 175,40 | |||
| 30.10.2025 | 18:30:59,808 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 30.10.2025 | 18:30:53,828 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 18:30:51,782 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 30.10.2025 | 18:30:29,464 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 18:30:06,830 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 30.10.2025 | 18:29:51,536 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 30.10.2025 | 18:29:47,791 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 30.10.2025 | 18:29:42,580 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 30.10.2025 | 18:29:37,907 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 30.10.2025 | 18:29:35,928 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 30.10.2025 | 18:29:27,152 | 502 | 175,60 | |
| 500 | 175,60 | |||
| 502 | 175,60 | |||
| 2 | 175,60 | |||
| 30.10.2025 | 18:28:55,978 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 30.10.2025 | 18:28:36,674 | 7 | 175,62 | |
| 7 | 175,62 | |||
| 7 | 175,62 | |||
| 30.10.2025 | 18:28:34,349 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 18:26:48,505 | 21 | 175,56 | |
| 21 | 175,56 | |||
| 21 | 175,56 | |||
| 30.10.2025 | 18:26:12,057 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 18:26:10,986 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 30.10.2025 | 18:24:44,177 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 30.10.2025 | 18:24:35,857 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 30.10.2025 | 18:24:25,792 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 18:24:15,287 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 30.10.2025 | 18:24:06,775 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 18:23:59,082 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 30.10.2025 | 18:23:34,779 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 18:23:06,003 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 30.10.2025 | 18:22:19,444 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 30.10.2025 | 18:22:00,371 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 30.10.2025 | 18:21:55,094 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 30.10.2025 | 18:21:27,384 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 30.10.2025 | 18:21:15,185 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 30.10.2025 | 18:21:05,175 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 30.10.2025 | 18:20:56,729 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 30.10.2025 | 18:20:54,906 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 30.10.2025 | 18:20:30,036 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 30.10.2025 | 18:20:03,395 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 30.10.2025 | 18:18:57,053 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 18:18:54,555 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 30.10.2025 | 18:18:18,888 | 32 | 175,38 | |
| 32 | 175,38 | |||
| 32 | 175,38 | |||
| 30.10.2025 | 18:18:01,722 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 18:17:53,168 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 18:17:22,273 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 30.10.2025 | 18:16:06,083 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 30.10.2025 | 18:15:59,646 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 30.10.2025 | 18:15:54,080 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 30.10.2025 | 18:15:26,994 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 10 | 175,10 | |||
| 50 | 175,10 | |||
| 30.10.2025 | 18:15:23,676 | 18 | 175,16 | |
| 18 | 175,16 | |||
| 18 | 175,16 | |||
| 30.10.2025 | 18:15:20,200 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 30.10.2025 | 18:15:16,202 | 35 | 175,18 | |
| 35 | 175,18 | |||
| 35 | 175,18 | |||
| 30.10.2025 | 18:15:10,162 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 30.10.2025 | 18:15:08,226 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 18:15:06,902 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 30.10.2025 | 18:15:02,767 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 30.10.2025 | 18:14:55,891 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 30.10.2025 | 18:14:42,624 | 1 010 | 175,20 | |
| 10 | 175,20 | |||
| 1 010 | 175,20 | |||
| 1 000 | 175,20 | |||
| 30.10.2025 | 18:14:40,058 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 30.10.2025 | 18:14:32,292 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 30.10.2025 | 18:14:07,983 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 30.10.2025 | 18:14:04,792 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 30.10.2025 | 18:13:44,473 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 30.10.2025 | 18:13:38,147 | 177 | 175,26 | |
| 147 | 175,26 | |||
| 177 | 175,26 | |||
| 30 | 175,26 | |||
| 30.10.2025 | 18:13:35,757 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 18:13:35,574 | 190 | 175,34 | |
| 190 | 175,34 | |||
| 190 | 175,34 | |||
| 30.10.2025 | 18:13:31,553 | 40 | 175,34 | |
| 40 | 175,34 | |||
| 40 | 175,34 | |||
| 30.10.2025 | 18:13:23,967 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 18:13:09,068 | 177 | 175,34 | |
| 177 | 175,34 | |||
| 177 | 175,34 | |||
| 30.10.2025 | 18:12:39,885 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 30.10.2025 | 18:11:50,788 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 30.10.2025 | 18:11:24,408 | 28 | 175,40 | |
| 28 | 175,40 | |||
| 28 | 175,40 | |||
| 30.10.2025 | 18:11:06,611 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 18:11:04,027 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 30.10.2025 | 18:10:35,625 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 18:10:28,495 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 30.10.2025 | 18:10:07,328 | 570 | 175,50 | |
| 570 | 175,50 | |||
| 570 | 175,50 | |||
| 30.10.2025 | 18:10:04,823 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 100 | 175,42 | |||
| 30.10.2025 | 18:09:08,881 | 18 | 175,56 | |
| 18 | 175,56 | |||
| 18 | 175,56 | |||
| 30.10.2025 | 18:08:53,698 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 18:08:53,562 | 100 | 175,54 | |
| 100 | 175,54 | |||
| 100 | 175,54 | |||
| 30.10.2025 | 18:08:51,175 | 177 | 175,56 | |
| 177 | 175,56 | |||
| 177 | 175,56 | |||
| 30.10.2025 | 18:08:39,909 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 30.10.2025 | 18:08:36,789 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 30.10.2025 | 18:08:27,333 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 18:08:18,841 | 12 | 175,66 | |
| 12 | 175,66 | |||
| 12 | 175,66 | |||
| 30.10.2025 | 18:08:08,008 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 18:07:57,879 | 180 | 175,60 | |
| 180 | 175,60 | |||
| 180 | 175,60 | |||
| 30.10.2025 | 18:07:32,289 | 177 | 175,62 | |
| 177 | 175,62 | |||
| 177 | 175,62 | |||
| 30.10.2025 | 18:07:12,295 | 40 | 175,38 | |
| 40 | 175,38 | |||
| 40 | 175,38 | |||
| 30.10.2025 | 18:07:03,654 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 30.10.2025 | 18:06:11,581 | 50 | 175,36 | |
| 50 | 175,36 | |||
| 50 | 175,36 | |||
| 30.10.2025 | 18:05:46,112 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 30.10.2025 | 18:05:18,476 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 30.10.2025 | 18:05:07,671 | 177 | 175,46 | |
| 167 | 175,46 | |||
| 177 | 175,46 | |||
| 10 | 175,46 | |||
| 30.10.2025 | 18:04:58,443 | 28 | 175,62 | |
| 28 | 175,62 | |||
| 28 | 175,62 | |||
| 30.10.2025 | 18:04:25,603 | 177 | 175,64 | |
| 177 | 175,64 | |||
| 177 | 175,64 | |||
| 30.10.2025 | 18:04:19,785 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 18:04:12,302 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 30.10.2025 | 18:04:06,263 | 29 | 175,52 | |
| 29 | 175,52 | |||
| 29 | 175,52 | |||
| 30.10.2025 | 18:04:02,403 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 30.10.2025 | 18:03:34,106 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 18:03:14,716 | 16 | 175,56 | |
| 16 | 175,56 | |||
| 16 | 175,56 | |||
| 30.10.2025 | 18:03:04,284 | 250 | 175,64 | |
| 250 | 175,64 | |||
| 250 | 175,64 | |||
| 30.10.2025 | 18:03:04,007 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 30.10.2025 | 18:02:57,969 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 30.10.2025 | 18:02:49,371 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 30.10.2025 | 18:02:41,163 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 18:02:29,377 | 250 | 175,78 | |
| 250 | 175,78 | |||
| 250 | 175,78 | |||
| 30.10.2025 | 18:02:11,095 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 30.10.2025 | 18:02:08,861 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 30.10.2025 | 18:02:07,175 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 30.10.2025 | 18:02:05,025 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 30.10.2025 | 18:02:02,003 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 30.10.2025 | 18:01:18,487 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 30.10.2025 | 18:00:56,439 | 200 | 175,90 | |
| 200 | 175,90 | |||
| 200 | 175,90 | |||
| 30.10.2025 | 18:00:55,705 | 9 | 175,84 | |
| 9 | 175,84 | |||
| 9 | 175,84 | |||
| 30.10.2025 | 18:00:40,746 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 30.10.2025 | 18:00:16,025 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 30.10.2025 | 18:00:02,329 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 30.10.2025 | 17:59:47,746 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 30.10.2025 | 17:59:43,975 | 25 | 175,90 | |
| 25 | 175,90 | |||
| 25 | 175,90 | |||
| 30.10.2025 | 17:59:41,397 | 18 | 175,94 | |
| 18 | 175,94 | |||
| 18 | 175,94 | |||
| 30.10.2025 | 17:59:31,210 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 30.10.2025 | 17:58:58,647 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 30.10.2025 | 17:58:52,352 | 40 | 176,08 | |
| 40 | 176,08 | |||
| 40 | 176,08 | |||
| 30.10.2025 | 17:58:50,563 | 540 | 176,00 | |
| 40 | 176,00 | |||
| 500 | 176,00 | |||
| 540 | 176,00 | |||
| 30.10.2025 | 17:58:22,870 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 30.10.2025 | 17:57:47,340 | 120 | 175,98 | |
| 120 | 175,98 | |||
| 120 | 175,98 | |||
| 30.10.2025 | 17:56:48,745 | 160 | 175,86 | |
| 160 | 175,86 | |||
| 160 | 175,86 | |||
| 30.10.2025 | 17:56:42,029 | 30 | 175,84 | |
| 30 | 175,84 | |||
| 30 | 175,84 | |||
| 30.10.2025 | 17:56:41,241 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 30.10.2025 | 17:56:15,712 | 50 | 175,84 | |
| 50 | 175,84 | |||
| 50 | 175,84 | |||
| 30.10.2025 | 17:55:17,200 | 19 | 175,66 | |
| 19 | 175,66 | |||
| 19 | 175,66 | |||
| 30.10.2025 | 17:55:07,127 | 18 | 175,60 | |
| 18 | 175,60 | |||
| 18 | 175,60 | |||
| 30.10.2025 | 17:54:46,407 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 30.10.2025 | 17:54:32,151 | 6 | 175,60 | |
| 6 | 175,60 | |||
| 6 | 175,60 | |||
| 30.10.2025 | 17:54:23,727 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 30.10.2025 | 17:54:04,101 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 30.10.2025 | 17:53:47,233 | 49 | 175,40 | |
| 49 | 175,40 | |||
| 49 | 175,40 | |||
| 30.10.2025 | 17:53:46,266 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 30.10.2025 | 17:52:58,515 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 30.10.2025 | 17:52:54,622 | 30 | 175,34 | |
| 30 | 175,34 | |||
| 30 | 175,34 | |||
| 30.10.2025 | 17:52:40,840 | 200 | 175,36 | |
| 200 | 175,36 | |||
| 200 | 175,36 | |||
| 30.10.2025 | 17:52:18,577 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 30.10.2025 | 17:52:17,237 | 75 | 175,40 | |
| 75 | 175,40 | |||
| 75 | 175,40 | |||
| 30.10.2025 | 17:51:46,030 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 17:51:43,797 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 30.10.2025 | 17:51:37,114 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 30.10.2025 | 17:51:27,752 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 30.10.2025 | 17:51:26,808 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 17:51:23,988 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 30.10.2025 | 17:51:22,231 | 71 | 175,52 | |
| 71 | 175,52 | |||
| 71 | 175,52 | |||
| 30.10.2025 | 17:51:16,772 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 30.10.2025 | 17:51:11,054 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 30.10.2025 | 17:50:57,368 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 30.10.2025 | 17:50:56,841 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 30.10.2025 | 17:50:08,263 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 30.10.2025 | 17:50:06,520 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 30.10.2025 | 17:49:50,215 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 30.10.2025 | 17:49:47,933 | 9 | 175,40 | |
| 9 | 175,40 | |||
| 9 | 175,40 | |||
| 30.10.2025 | 17:48:55,215 | 140 | 175,48 | |
| 140 | 175,48 | |||
| 140 | 175,48 | |||
| 30.10.2025 | 17:48:30,449 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 30.10.2025 | 17:48:29,674 | 140 | 175,50 | |
| 140 | 175,50 | |||
| 140 | 175,50 | |||
| 30.10.2025 | 17:47:54,739 | 78 | 175,54 | |
| 78 | 175,54 | |||
| 78 | 175,54 | |||
| 30.10.2025 | 17:47:46,078 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 30.10.2025 | 17:47:44,845 | 19 | 175,56 | |
| 19 | 175,56 | |||
| 19 | 175,56 | |||
| 30.10.2025 | 17:47:30,762 | 200 | 175,52 | |
| 200 | 175,52 | |||
| 200 | 175,52 | |||
| 30.10.2025 | 17:47:28,633 | 30 | 175,62 | |
| 30 | 175,62 | |||
| 30 | 175,62 | |||
| 30.10.2025 | 17:47:05,386 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 30.10.2025 | 17:46:43,502 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 30.10.2025 | 17:46:31,607 | 55 | 175,64 | |
| 55 | 175,64 | |||
| 55 | 175,64 | |||
| 30.10.2025 | 17:46:19,386 | 9 | 175,60 | |
| 9 | 175,60 | |||
| 9 | 175,60 | |||
| 30.10.2025 | 17:46:05,881 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 30.10.2025 | 17:45:57,725 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 30.10.2025 | 17:45:21,051 | 136 | 175,60 | |
| 136 | 175,60 | |||
| 136 | 175,60 | |||
| 30.10.2025 | 17:44:50,850 | 40 | 175,56 | |
| 40 | 175,56 | |||
| 40 | 175,56 | |||
| 30.10.2025 | 17:44:48,695 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 17:44:19,531 | 100 | 175,46 | |
| 100 | 175,46 | |||
| 100 | 175,46 | |||
| 30.10.2025 | 17:44:18,807 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 17:44:00,376 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 30.10.2025 | 17:43:59,988 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 17:43:53,015 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 30.10.2025 | 17:43:49,296 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 30.10.2025 | 17:43:33,705 | 6 | 175,48 | |
| 6 | 175,48 | |||
| 6 | 175,48 | |||
| 30.10.2025 | 17:43:31,623 | 20 | 175,40 | |
| 20 | 175,40 | |||
| 20 | 175,40 | |||
| 30.10.2025 | 17:42:56,990 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 30.10.2025 | 17:41:57,781 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 30.10.2025 | 17:41:54,843 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 30.10.2025 | 17:41:38,684 | 8 | 175,52 | |
| 8 | 175,52 | |||
| 8 | 175,52 | |||
| 30.10.2025 | 17:41:38,101 | 35 | 175,52 | |
| 35 | 175,52 | |||
| 35 | 175,52 | |||
| 30.10.2025 | 17:41:34,641 | 279 | 175,50 | |
| 279 | 175,50 | |||
| 279 | 175,50 | |||
| 30.10.2025 | 17:41:33,346 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 17:41:25,534 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 17:41:11,704 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 30.10.2025 | 17:41:08,410 | 18 | 175,48 | |
| 18 | 175,48 | |||
| 18 | 175,48 | |||
| 30.10.2025 | 17:41:03,146 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 30.10.2025 | 17:40:44,781 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 17:40:36,029 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 17:40:19,330 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 30.10.2025 | 17:40:12,591 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 17:39:55,601 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 30.10.2025 | 17:39:49,749 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 30.10.2025 | 17:39:49,231 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 30.10.2025 | 17:38:56,956 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 30.10.2025 | 17:38:24,743 | 280 | 175,50 | |
| 25 | 175,50 | |||
| 50 | 175,50 | |||
| 280 | 175,50 | |||
| 168 | 175,50 | |||
| 37 | 175,50 | |||
| 30.10.2025 | 17:37:59,174 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 17:37:53,285 | 13 | 175,56 | |
| 13 | 175,56 | |||
| 13 | 175,56 | |||
| 30.10.2025 | 17:37:52,851 | 9 | 175,66 | |
| 9 | 175,66 | |||
| 9 | 175,66 | |||
| 30.10.2025 | 17:37:28,084 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 30.10.2025 | 17:37:27,882 | 40 | 175,62 | |
| 40 | 175,62 | |||
| 40 | 175,62 | |||
| 30.10.2025 | 17:37:19,915 | 90 | 175,70 | |
| 90 | 175,70 | |||
| 90 | 175,70 | |||
| 30.10.2025 | 17:37:17,834 | 6 | 175,74 | |
| 6 | 175,74 | |||
| 6 | 175,74 | |||
| 30.10.2025 | 17:37:14,410 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 30.10.2025 | 17:36:54,958 | 917 | 175,60 | |
| 917 | 175,60 | |||
| 917 | 175,60 | |||
| 30.10.2025 | 17:36:54,755 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 17:36:45,297 | 120 | 175,64 | |
| 120 | 175,64 | |||
| 120 | 175,64 | |||
| 30.10.2025 | 17:36:42,814 | 59 | 175,66 | |
| 59 | 175,66 | |||
| 59 | 175,66 | |||
| 30.10.2025 | 17:36:35,516 | 12 | 175,70 | |
| 12 | 175,70 | |||
| 12 | 175,70 | |||
| 30.10.2025 | 17:36:20,357 | 40 | 175,68 | |
| 40 | 175,68 | |||
| 40 | 175,68 | |||
| 30.10.2025 | 17:36:04,912 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 30.10.2025 | 17:35:44,872 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 30.10.2025 | 17:34:58,155 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 30.10.2025 | 17:34:39,903 | 14 | 175,86 | |
| 14 | 175,86 | |||
| 14 | 175,86 | |||
| 30.10.2025 | 17:34:28,118 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 30.10.2025 | 17:34:23,077 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 30.10.2025 | 17:34:20,229 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 30.10.2025 | 17:34:17,315 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 30.10.2025 | 17:34:09,321 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 17:34:05,411 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 30.10.2025 | 17:34:03,715 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 17:33:53,751 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 30.10.2025 | 17:33:20,063 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 17:33:03,542 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 30.10.2025 | 17:32:58,435 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 17:32:53,543 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 30.10.2025 | 17:32:45,300 | 25 | 175,78 | |
| 2 | 175,78 | |||
| 23 | 175,78 | |||
| 25 | 175,78 | |||
| 30.10.2025 | 17:32:42,494 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 30.10.2025 | 17:32:37,618 | 14 | 175,78 | |
| 14 | 175,78 | |||
| 14 | 175,78 | |||
| 30.10.2025 | 17:32:36,405 | 4 | 175,78 | |
| 4 | 175,78 | |||
| 4 | 175,78 | |||
| 30.10.2025 | 17:32:05,815 | 29 | 175,88 | |
| 29 | 175,88 | |||
| 29 | 175,88 | |||
| 30.10.2025 | 17:32:05,614 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 17:31:48,761 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 17:31:32,604 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 30.10.2025 | 17:31:14,508 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 30.10.2025 | 17:30:49,162 | 39 | 175,90 | |
| 39 | 175,90 | |||
| 39 | 175,90 | |||
| 30.10.2025 | 17:30:47,422 | 300 | 175,80 | |
| 300 | 175,80 | |||
| 300 | 175,80 | |||
| 30.10.2025 | 17:30:32,117 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 30.10.2025 | 17:30:31,997 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 30.10.2025 | 17:30:24,915 | 476 | 175,76 | |
| 2 | 175,76 | |||
| 474 | 175,76 | |||
| 476 | 175,76 | |||
| 30.10.2025 | 17:30:19,138 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 30.10.2025 | 17:30:19,011 | 250 | 175,90 | |
| 250 | 175,90 | |||
| 250 | 175,90 | |||
| 30.10.2025 | 17:29:57,310 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 30.10.2025 | 17:29:27,505 | 40 | 176,00 | |
| 40 | 176,00 | |||
| 40 | 176,00 | |||
| 30.10.2025 | 17:28:52,116 | 11 | 176,04 | |
| 11 | 176,04 | |||
| 11 | 176,04 | |||
| 30.10.2025 | 17:28:42,476 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 30.10.2025 | 17:28:33,727 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 30.10.2025 | 17:28:06,244 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 30.10.2025 | 17:27:59,303 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 30.10.2025 | 17:27:42,997 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 17:26:41,110 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 30.10.2025 | 17:26:12,690 | 35 | 176,00 | |
| 35 | 176,00 | |||
| 35 | 176,00 | |||
| 30.10.2025 | 17:25:59,072 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 30.10.2025 | 17:25:55,735 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 30.10.2025 | 17:25:49,961 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 30.10.2025 | 17:25:38,342 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 17:25:29,272 | 70 | 175,84 | |
| 70 | 175,84 | |||
| 70 | 175,84 | |||
| 30.10.2025 | 17:25:20,619 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 30.10.2025 | 17:25:18,349 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 30.10.2025 | 17:24:49,941 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 30.10.2025 | 17:24:44,306 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 30.10.2025 | 17:24:42,577 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 30.10.2025 | 17:24:35,654 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 17:24:22,890 | 37 | 175,90 | |
| 37 | 175,90 | |||
| 37 | 175,90 | |||
| 30.10.2025 | 17:24:22,206 | 130 | 175,94 | |
| 130 | 175,94 | |||
| 130 | 175,94 | |||
| 30.10.2025 | 17:24:07,783 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 30.10.2025 | 17:23:55,708 | 17 | 175,94 | |
| 17 | 175,94 | |||
| 17 | 175,94 | |||
| 30.10.2025 | 17:23:49,080 | 230 | 175,86 | |
| 230 | 175,86 | |||
| 230 | 175,86 | |||
| 30.10.2025 | 17:23:42,203 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 30.10.2025 | 17:23:20,330 | 150 | 175,80 | |
| 150 | 175,80 | |||
| 150 | 175,80 | |||
| 30.10.2025 | 17:23:08,959 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 30.10.2025 | 17:22:43,019 | 200 | 175,94 | |
| 200 | 175,94 | |||
| 200 | 175,94 | |||
| 30.10.2025 | 17:22:22,226 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 30.10.2025 | 17:21:34,376 | 309 | 176,18 | |
| 309 | 176,18 | |||
| 309 | 176,18 | |||
| 30.10.2025 | 17:21:16,913 | 39 | 176,18 | |
| 39 | 176,18 | |||
| 39 | 176,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,88 / Ask: 175,96
Umsatz: 60 891 TEUR -
Meta Platforms Inc.
Bid: 584,80 / Ask: 585,40
Umsatz: 59 837 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 706,50
Umsatz: 53 429 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 246,05
Umsatz: 51 877 TEUR -
Deutsche Telekom AG
Bid: 27,41 / Ask: 27,52
Umsatz: 36 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:43:43
Letzte Aktualisierung:
30.10.2025 @ 18:43:43