Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

823

743

79,30

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:41:05,153	5		79,30
			5	79,30
			5	79,30
09/05/2025	16:40:07,485	2		79,26
			2	79,26
			2	79,26
09/05/2025	16:38:56,913	50		79,20
			50	79,20
			50	79,20
09/05/2025	16:38:21,655	1		79,19
			1	79,19
			1	79,19
09/05/2025	16:36:19,882	2		79,31
			2	79,31
			2	79,31
09/05/2025	16:35:20,362	68		79,34
			68	79,34
			68	79,34
09/05/2025	16:32:33,350	2		79,46
			2	79,46
			2	79,46
09/05/2025	16:29:49,514	3		79,36
			3	79,36
			3	79,36
09/05/2025	16:29:39,750	3		79,41
			3	79,41
			3	79,41
09/05/2025	16:28:35,739	10		79,36
			10	79,36
			10	79,36
09/05/2025	16:26:38,125	6		79,47
			6	79,47
			6	79,47
09/05/2025	16:26:29,516	689		79,50
			600	79,50
			75	79,50
			689	79,50
			14	79,50
09/05/2025	16:24:26,507	1		79,57
			1	79,57
			1	79,57
09/05/2025	16:18:26,247	1		79,77
			1	79,77
			1	79,77
09/05/2025	16:18:21,017	1		79,83
			1	79,83
			1	79,83
09/05/2025	16:17:24,256	1		79,85
			1	79,85
			1	79,85
09/05/2025	16:17:14,393	3		79,86
			3	79,86
			3	79,86
09/05/2025	16:16:45,409	1		79,89
			1	79,89
			1	79,89
09/05/2025	16:16:02,543	1		79,88
			1	79,88
			1	79,88
09/05/2025	16:14:55,716	1		79,86
			1	79,86
			1	79,86
09/05/2025	16:13:12,453	3		79,87
			3	79,87
			3	79,87
09/05/2025	16:12:52,429	1		79,91
			1	79,91
			1	79,91
09/05/2025	16:08:59,910	25		80,03
			25	80,03
			25	80,03
09/05/2025	16:08:11,700	7		80,02
			7	80,02
			7	80,02
09/05/2025	16:07:07,915	4		80,04
			4	80,04
			4	80,04
09/05/2025	16:06:54,524	4		79,97
			4	79,97
			4	79,97
09/05/2025	16:05:43,990	2		79,90
			2	79,90
			2	79,90
09/05/2025	16:05:19,845	4		80,04
			4	80,04
			4	80,04
09/05/2025	16:03:52,594	1		80,02
			1	80,02
			1	80,02
09/05/2025	16:01:31,008	5		80,02
			5	80,02
			5	80,02
09/05/2025	15:58:33,854	1		80,03
			1	80,03
			1	80,03
09/05/2025	15:57:04,805	1		79,93
			1	79,93
			1	79,93
09/05/2025	15:56:33,214	1		79,93
			1	79,93
			1	79,93
09/05/2025	15:55:11,813	1		80,00
			1	80,00
			1	80,00
09/05/2025	15:54:29,863	1		79,92
			1	79,92
			1	79,92
09/05/2025	15:54:26,537	1		79,92
			1	79,92
			1	79,92
09/05/2025	15:53:33,121	8		79,84
			8	79,84
			8	79,84
09/05/2025	15:50:53,567	3		79,94
			3	79,94
			3	79,94
09/05/2025	15:50:45,629	1		79,99
			1	79,99
			1	79,99
09/05/2025	15:47:59,759	2		79,98
			2	79,98
			2	79,98
09/05/2025	15:45:25,617	4		79,90
			4	79,90
			4	79,90
09/05/2025	15:45:14,143	1		79,91
			1	79,91
			1	79,91
09/05/2025	15:45:02,376	73		79,88
			73	79,88
			73	79,88
09/05/2025	15:45:02,274	402		79,93
			402	79,93
			402	79,93
09/05/2025	15:44:38,617	33		79,86
			33	79,86
			33	79,86
09/05/2025	15:44:33,899	1		79,87
			1	79,87
			1	79,87
09/05/2025	15:41:36,953	1		80,04
			1	80,04
			1	80,04
09/05/2025	15:40:10,912	50		80,08
			50	80,08
			50	80,08
09/05/2025	15:40:01,447	2		80,08
			2	80,08
			2	80,08
09/05/2025	15:39:36,092	1		80,12
			1	80,12
			1	80,12
09/05/2025	15:37:45,084	1		80,12
			1	80,12
			1	80,12
09/05/2025	15:36:43,808	1		80,04
			1	80,04
			1	80,04
09/05/2025	15:36:42,833	89		80,04
			89	80,04
			89	80,04
09/05/2025	15:34:29,565	3		79,96
			3	79,96
			3	79,96
09/05/2025	15:34:14,671	2		80,03
			2	80,03
			2	80,03
09/05/2025	15:33:11,982	31		79,95
			31	79,95
			31	79,95
09/05/2025	15:32:05,066	2		80,06
			2	80,06
			2	80,06
09/05/2025	15:31:01,668	2		80,23
			2	80,23
			2	80,23
09/05/2025	15:30:59,257	1		79,81
			1	79,81
			1	79,81
09/05/2025	15:30:00,157	40		80,11
			40	80,11
			40	80,11
09/05/2025	15:28:05,264	40		79,83
			40	79,83
			40	79,83
09/05/2025	15:27:38,509	1		79,96
			1	79,96
			1	79,96
09/05/2025	15:25:11,693	1		79,95
			1	79,95
			1	79,95
09/05/2025	15:24:48,438	1		80,04
			1	80,04
			1	80,04
09/05/2025	15:24:07,972	140		79,94
			140	79,94
			140	79,94
09/05/2025	15:22:24,426	1		79,88
			1	79,88
			1	79,88
09/05/2025	15:21:53,423	1		79,91
			1	79,91
			1	79,91
09/05/2025	15:21:42,260	38		79,90
			38	79,90
			38	79,90
09/05/2025	15:21:21,232	1		79,90
			1	79,90
			1	79,90
09/05/2025	15:21:06,237	1		79,84
			1	79,84
			1	79,84
09/05/2025	15:19:49,841	1		79,90
			1	79,90
			1	79,90
09/05/2025	15:19:28,511	4		79,83
			4	79,83
			4	79,83
09/05/2025	15:14:44,351	3		79,86
			3	79,86
			3	79,86
09/05/2025	15:14:35,389	1		79,92
			1	79,92
			1	79,92
09/05/2025	15:14:34,492	3		79,92
			3	79,92
			3	79,92
09/05/2025	15:13:38,022	2		79,92
			2	79,92
			2	79,92
09/05/2025	15:11:12,838	2		79,95
			2	79,95
			2	79,95
09/05/2025	15:11:08,010	1		79,95
			1	79,95
			1	79,95
09/05/2025	15:04:28,292	3		79,94
			3	79,94
			3	79,94
09/05/2025	15:04:05,046	1		80,04
			1	80,04
			1	80,04
09/05/2025	15:03:19,666	1		80,02
			1	80,02
			1	80,02
09/05/2025	15:02:38,612	1		79,95
			1	79,95
			1	79,95
09/05/2025	15:01:50,128	15		79,99
			15	79,99
			15	79,99
09/05/2025	15:01:38,037	1		79,95
			1	79,95
			1	79,95
09/05/2025	15:00:57,978	1		79,92
			1	79,92
			1	79,92
09/05/2025	15:00:42,378	1		79,92
			1	79,92
			1	79,92
09/05/2025	14:59:57,700	1		79,86
			1	79,86
			1	79,86
09/05/2025	14:55:24,661	4		79,93
			4	79,93
			4	79,93
09/05/2025	14:54:04,075	3		79,87
			3	79,87
			3	79,87
09/05/2025	14:53:43,731	1		79,93
			1	79,93
			1	79,93
09/05/2025	14:53:29,942	4		79,92
			4	79,92
			4	79,92
09/05/2025	14:53:27,029	3		79,92
			3	79,92
			3	79,92
09/05/2025	14:51:57,369	1		79,95
			1	79,95
			1	79,95
09/05/2025	14:51:20,115	2		79,95
			2	79,95
			2	79,95
09/05/2025	14:51:12,677	1		79,89
			1	79,89
			1	79,89
09/05/2025	14:50:33,018	3		79,87
			3	79,87
			3	79,87
09/05/2025	14:50:27,879	1		79,95
			1	79,95
			1	79,95
09/05/2025	14:50:15,095	1		80,02
			1	80,02
			1	80,02
09/05/2025	14:49:39,773	1		79,95
			1	79,95
			1	79,95
09/05/2025	14:49:06,668	1		79,95
			1	79,95
			1	79,95
09/05/2025	14:48:25,007	1		80,03
			1	80,03
			1	80,03
09/05/2025	14:47:49,494	1		79,92
			1	79,92
			1	79,92
09/05/2025	14:47:40,636	1		80,04
			1	80,04
			1	80,04
09/05/2025	14:46:21,246	1		79,91
			1	79,91
			1	79,91
09/05/2025	14:46:15,405	3		79,91
			3	79,91
			3	79,91
09/05/2025	14:45:33,867	2		80,03
			2	80,03
			2	80,03
09/05/2025	14:45:33,430	7		80,03
			7	80,03
			7	80,03
09/05/2025	14:43:53,571	5		79,93
			5	79,93
			5	79,93
09/05/2025	14:43:33,648	10		79,92
			10	79,92
			10	79,92
09/05/2025	14:43:16,336	5		80,06
			5	80,06
			5	80,06
09/05/2025	14:43:13,388	16		80,00
			16	80,00
			16	80,00
09/05/2025	14:40:52,105	1		79,97
			1	79,97
			1	79,97
09/05/2025	14:40:19,588	2		79,94
			2	79,94
			2	79,94
09/05/2025	14:40:07,511	2		79,96
			2	79,96
			2	79,96
09/05/2025	14:38:46,078	3		79,91
			3	79,91
			3	79,91
09/05/2025	14:37:01,921	10		79,85
			10	79,85
			10	79,85
09/05/2025	14:36:32,536	5		79,90
			5	79,90
			5	79,90
09/05/2025	14:35:52,287	1		79,83
			1	79,83
			1	79,83
09/05/2025	14:29:34,989	13		79,80
			13	79,80
			13	79,80
09/05/2025	14:27:06,042	1		79,83
			1	79,83
			1	79,83
09/05/2025	14:26:21,957	1		79,83
			1	79,83
			1	79,83
09/05/2025	14:25:23,687	1		79,79
			1	79,79
			1	79,79
09/05/2025	14:25:20,761	1		79,79
			1	79,79
			1	79,79
09/05/2025	14:22:19,994	3		79,83
			3	79,83
			3	79,83
09/05/2025	14:18:47,273	1		79,75
			1	79,75
			1	79,75
09/05/2025	14:18:32,784	3		79,82
			3	79,82
			3	79,82
09/05/2025	14:18:27,208	400		79,75
			400	79,75
			400	79,75
09/05/2025	14:16:55,151	1		79,77
			1	79,77
			1	79,77
09/05/2025	14:16:40,553	1		79,76
			1	79,76
			1	79,76
09/05/2025	14:10:59,355	6		79,79
			6	79,79
			6	79,79
09/05/2025	14:10:24,177	1		79,86
			1	79,86
			1	79,86
09/05/2025	14:05:21,926	209		79,82
			208	79,82
			206	79,82
			3	79,82
			1	79,82
09/05/2025	14:00:03,484	1 978		79,80
			1 978	79,80
			1 978	79,80
09/05/2025	13:59:53,232	65		79,83
			65	79,83
			65	79,83
09/05/2025	13:59:31,687	1		79,82
			1	79,82
			1	79,82
09/05/2025	13:58:43,382	2		79,84
			2	79,84
			2	79,84
09/05/2025	13:58:25,406	2		79,78
			2	79,78
			2	79,78
09/05/2025	13:54:45,295	1		79,82
			1	79,82
			1	79,82
09/05/2025	13:54:16,534	12		79,85
			12	79,85
			12	79,85
09/05/2025	13:54:15,665	64		79,79
			64	79,79
			64	79,79
09/05/2025	13:54:03,014	100		79,85
			100	79,85
			100	79,85
09/05/2025	13:52:33,710	1		79,80
			1	79,80
			1	79,80
09/05/2025	13:48:13,853	1		79,94
			1	79,94
			1	79,94
09/05/2025	13:47:09,847	1		79,92
			1	79,92
			1	79,92
09/05/2025	13:46:26,982	1		79,90
			1	79,90
			1	79,90
09/05/2025	13:45:17,945	1		79,74
			1	79,74
			1	79,74
09/05/2025	13:45:02,399	3		79,77
			3	79,77
			3	79,77
09/05/2025	13:44:55,818	1		79,83
			1	79,83
			1	79,83
09/05/2025	13:44:23,906	1		79,84
			1	79,84
			1	79,84
09/05/2025	13:44:13,033	2		79,84
			2	79,84
			2	79,84
09/05/2025	13:44:10,019	1		79,77
			1	79,77
			1	79,77
09/05/2025	13:43:03,782	1		79,75
			1	79,75
			1	79,75
09/05/2025	13:40:20,871	3		79,68
			3	79,68
			3	79,68
09/05/2025	13:40:15,640	12		79,70
			12	79,70
			12	79,70
09/05/2025	13:39:25,720	1		79,69
			1	79,69
			1	79,69
09/05/2025	13:39:13,745	1		79,68
			1	79,68
			1	79,68
09/05/2025	13:31:59,499	1		79,80
			1	79,80
			1	79,80
09/05/2025	13:30:36,059	1		79,71
			1	79,71
			1	79,71
09/05/2025	13:30:30,321	7		79,83
			7	79,83
			7	79,83
09/05/2025	13:29:49,772	3		79,51
			3	79,51
			3	79,51
09/05/2025	13:29:09,635	1		79,97
			1	79,97
			1	79,97
09/05/2025	13:29:05,608	1		79,84
			1	79,84
			1	79,84
09/05/2025	13:28:14,993	2		79,90
			2	79,90
			2	79,90
09/05/2025	13:27:29,395	1		79,57
			1	79,57
			1	79,57
09/05/2025	13:27:02,473	15		79,51
			15	79,51
			15	79,51
09/05/2025	13:26:38,751	76		80,02
			51	80,02
			76	80,02
			25	80,02
09/05/2025	13:26:36,872	2		79,97
			2	79,97
			2	79,97
09/05/2025	13:26:23,977	2		79,94
			2	79,94
			2	79,94
09/05/2025	13:24:17,182	10		79,95
			10	79,95
			10	79,95
09/05/2025	13:23:21,416	5		79,98
			5	79,98
			5	79,98
09/05/2025	13:23:03,191	2		79,93
			2	79,93
			2	79,93
09/05/2025	13:23:02,992	4		79,98
			4	79,98
			4	79,98
09/05/2025	13:21:02,427	38		79,95
			12	79,95
			38	79,95
			26	79,95
09/05/2025	13:20:43,885	1		79,95
			1	79,95
			1	79,95
09/05/2025	13:20:34,523	1		79,92
			1	79,92
			1	79,92
09/05/2025	13:19:04,653	10		79,93
			10	79,93
			10	79,93
09/05/2025	13:18:30,038	1		79,96
			1	79,96
			1	79,96
09/05/2025	13:18:14,841	10		79,96
			10	79,96
			10	79,96
09/05/2025	13:17:45,053	1		79,95
			1	79,95
			1	79,95
09/05/2025	13:16:29,767	12		79,91
			12	79,91
			12	79,91
09/05/2025	13:14:09,981	2		79,95
			2	79,95
			2	79,95
09/05/2025	13:13:51,574	2		79,90
			2	79,90
			2	79,90
09/05/2025	13:13:27,658	5		79,95
			5	79,95
			5	79,95
09/05/2025	13:12:30,859	1		79,96
			1	79,96
			1	79,96
09/05/2025	13:12:28,543	1		79,96
			1	79,96
			1	79,96
09/05/2025	13:11:32,171	1		79,87
			1	79,87
			1	79,87
09/05/2025	13:11:00,768	3		79,86
			3	79,86
			3	79,86
09/05/2025	13:10:12,466	1		79,99
			1	79,99
			1	79,99
09/05/2025	13:03:39,830	3		79,91
			3	79,91
			3	79,91
09/05/2025	13:01:35,322	1		79,94
			1	79,94
			1	79,94
09/05/2025	13:00:44,695	1		79,94
			1	79,94
			1	79,94
09/05/2025	13:00:02,519	2		79,96
			2	79,96
			2	79,96
09/05/2025	12:55:56,004	4		79,94
			4	79,94
			4	79,94
09/05/2025	12:55:22,306	3		79,89
			3	79,89
			3	79,89
09/05/2025	12:54:41,652	3		80,05
			3	80,05
			3	80,05
09/05/2025	12:54:40,937	1		80,05
			1	80,05
			1	80,05
09/05/2025	12:54:37,713	7		80,00
			7	80,00
			7	80,00
09/05/2025	12:54:01,577	1		79,94
			1	79,94
			1	79,94
09/05/2025	12:53:07,842	1		79,90
			1	79,90
			1	79,90
09/05/2025	12:50:46,540	1		79,93
			1	79,93
			1	79,93
09/05/2025	12:50:26,513	3		79,93
			3	79,93
			3	79,93
09/05/2025	12:50:08,995	4		79,90
			4	79,90
			4	79,90
09/05/2025	12:48:45,477	1		79,92
			1	79,92
			1	79,92
09/05/2025	12:48:37,528	1		79,89
			1	79,89
			1	79,89
09/05/2025	12:48:37,128	3		79,89
			3	79,89
			3	79,89
09/05/2025	12:48:02,119	1		79,94
			1	79,94
			1	79,94
09/05/2025	12:47:56,372	1		79,94
			1	79,94
			1	79,94
09/05/2025	12:47:55,265	1		79,94
			1	79,94
			1	79,94
09/05/2025	12:47:31,140	81		79,90
			81	79,90
			81	79,90
09/05/2025	12:46:03,255	4		79,92
			4	79,92
			4	79,92
09/05/2025	12:45:44,646	51		79,94
			51	79,94
			51	79,94
09/05/2025	12:42:50,607	1		79,96
			1	79,96
			1	79,96
09/05/2025	12:42:43,567	2		79,93
			2	79,93
			2	79,93
09/05/2025	12:42:29,875	4		79,97
			4	79,97
			4	79,97
09/05/2025	12:41:46,292	3		79,93
			3	79,93
			3	79,93
09/05/2025	12:41:32,508	2		79,97
			2	79,97
			2	79,97
09/05/2025	12:39:06,757	1		79,96
			1	79,96
			1	79,96
09/05/2025	12:39:00,417	3		79,92
			3	79,92
			3	79,92
09/05/2025	12:38:50,952	3		79,96
			3	79,96
			3	79,96
09/05/2025	12:37:15,357	170		79,93
			170	79,93
			170	79,93
09/05/2025	12:37:13,837	3		79,98
			3	79,98
			3	79,98
09/05/2025	12:36:56,520	1		79,98
			1	79,98
			1	79,98
09/05/2025	12:35:50,692	10		79,98
			10	79,98
			10	79,98
09/05/2025	12:35:35,598	3		79,93
			3	79,93
			3	79,93
09/05/2025	12:35:29,971	1		79,98
			1	79,98
			1	79,98
09/05/2025	12:35:28,351	5		79,98
			5	79,98
			5	79,98
09/05/2025	12:34:19,792	2		79,94
			2	79,94
			2	79,94
09/05/2025	12:33:22,221	1		79,98
			1	79,98
			1	79,98
09/05/2025	12:32:09,355	8		79,98
			8	79,98
			8	79,98
09/05/2025	12:31:26,385	1		79,98
			1	79,98
			1	79,98
09/05/2025	12:30:44,821	1		79,97
			1	79,97
			1	79,97
09/05/2025	12:29:39,199	15		79,96
			15	79,96
			15	79,96
09/05/2025	12:29:38,102	14		79,91
			14	79,91
			14	79,91
09/05/2025	12:29:17,362	3		79,91
			3	79,91
			3	79,91
09/05/2025	12:29:07,198	2		79,95
			2	79,95
			2	79,95
09/05/2025	12:26:42,395	1		79,92
			1	79,92
			1	79,92
09/05/2025	12:26:39,076	1		79,97
			1	79,97
			1	79,97
09/05/2025	12:24:46,375	1		79,95
			1	79,95
			1	79,95
09/05/2025	12:24:00,283	2		79,95
			2	79,95
			2	79,95
09/05/2025	12:23:17,616	1		79,96
			1	79,96
			1	79,96
09/05/2025	12:22:54,697	25		79,94
			25	79,94
			25	79,94
09/05/2025	12:22:53,165	1		79,89
			1	79,89
			1	79,89
09/05/2025	12:22:21,670	1		79,89
			1	79,89
			1	79,89
09/05/2025	12:21:58,932	3		79,89
			3	79,89
			3	79,89
09/05/2025	12:21:53,892	170		79,92
			170	79,92
			170	79,92
09/05/2025	12:19:51,302	1		79,91
			1	79,91
			1	79,91
09/05/2025	12:19:51,201	1		79,96
			1	79,96
			1	79,96
09/05/2025	12:19:49,196	40		79,96
			40	79,96
			40	79,96
09/05/2025	12:19:09,833	1		79,98
			1	79,98
			1	79,98
09/05/2025	12:17:57,482	1		79,92
			1	79,92
			1	79,92
09/05/2025	12:17:40,878	1		79,92
			1	79,92
			1	79,92
09/05/2025	12:08:07,765	1		79,91
			1	79,91
			1	79,91
09/05/2025	12:07:12,004	2		79,91
			2	79,91
			2	79,91
09/05/2025	12:05:31,371	1		79,92
			1	79,92
			1	79,92
09/05/2025	12:04:40,134	3		79,86
			3	79,86
			3	79,86
09/05/2025	12:03:56,868	13		79,91
			13	79,91
			13	79,91
09/05/2025	12:03:51,037	1		79,91
			1	79,91
			1	79,91
09/05/2025	12:02:53,270	1		79,91
			1	79,91
			1	79,91
09/05/2025	12:01:41,028	1		79,84
			1	79,84
			1	79,84
09/05/2025	12:01:17,362	1		79,88
			1	79,88
			1	79,88
09/05/2025	12:00:40,057	4		79,83
			4	79,83
			4	79,83
09/05/2025	11:58:29,102	1		79,88
			1	79,88
			1	79,88
09/05/2025	11:57:50,051	1		79,87
			1	79,87
			1	79,87
09/05/2025	11:57:21,882	2		79,81
			2	79,81
			2	79,81
09/05/2025	11:57:08,904	3		79,81
			3	79,81
			3	79,81
09/05/2025	11:57:00,547	1		79,87
			1	79,87
			1	79,87
09/05/2025	11:56:40,417	3		79,87
			3	79,87
			3	79,87
09/05/2025	11:56:37,700	2		79,87
			2	79,87
			2	79,87
09/05/2025	11:55:45,879	1		79,85
			1	79,85
			1	79,85
09/05/2025	11:55:05,041	1		79,86
			1	79,86
			1	79,86
09/05/2025	11:53:44,025	3		79,78
			3	79,78
			3	79,78
09/05/2025	11:53:04,692	3		79,80
			3	79,80
			3	79,80
09/05/2025	11:52:54,028	1		79,85
			1	79,85
			1	79,85
09/05/2025	11:51:47,698	2		79,85
			2	79,85
			2	79,85
09/05/2025	11:48:15,088	7		79,79
			7	79,79
			7	79,79
09/05/2025	11:48:08,850	1		79,83
			1	79,83
			1	79,83
09/05/2025	11:47:08,560	1		79,83
			1	79,83
			1	79,83
09/05/2025	11:45:51,491	3		79,79
			3	79,79
			3	79,79
09/05/2025	11:44:40,124	3		79,79
			3	79,79
			3	79,79
09/05/2025	11:44:24,109	1		79,84
			1	79,84
			1	79,84
09/05/2025	11:43:25,624	20		79,79
			20	79,79
			20	79,79
09/05/2025	11:43:15,661	5		79,85
			5	79,85
			5	79,85
09/05/2025	11:43:03,253	20		79,79
			20	79,79
			20	79,79
09/05/2025	11:42:28,350	1		79,85
			1	79,85
			1	79,85
09/05/2025	11:42:18,684	1		79,85
			1	79,85
			1	79,85
09/05/2025	11:40:23,635	7		79,83
			7	79,83
			7	79,83
09/05/2025	11:39:41,062	1		79,76
			1	79,76
			1	79,76
09/05/2025	11:38:14,508	6		79,81
			6	79,81
			6	79,81
09/05/2025	11:37:26,704	5		79,74
			5	79,74
			5	79,74
09/05/2025	11:33:19,200	1		79,74
			1	79,74
			1	79,74
09/05/2025	11:32:25,621	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:31:34,481	4		79,75
			4	79,75
			4	79,75
09/05/2025	11:31:05,186	4		79,78
			4	79,78
			4	79,78
09/05/2025	11:29:46,173	12		79,79
			12	79,79
			12	79,79
09/05/2025	11:29:43,153	2		79,74
			2	79,74
			2	79,74
09/05/2025	11:29:25,230	1		79,74
			1	79,74
			1	79,74
09/05/2025	11:28:58,355	3		79,79
			3	79,79
			3	79,79
09/05/2025	11:28:51,312	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:27:21,738	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:25:16,127	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:24:39,697	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:24:34,763	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:24:08,303	3		79,77
			3	79,77
			3	79,77
09/05/2025	11:22:23,925	1		79,78
			1	79,78
			1	79,78
09/05/2025	11:21:09,061	3		79,74
			3	79,74
			3	79,74
09/05/2025	11:20:39,620	4		79,79
			4	79,79
			4	79,79
09/05/2025	11:20:27,143	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:19:47,699	3		79,79
			3	79,79
			3	79,79
09/05/2025	11:19:32,297	1		79,74
			1	79,74
			1	79,74
09/05/2025	11:18:42,692	1		79,76
			1	79,76
			1	79,76
09/05/2025	11:18:31,319	2		79,77
			2	79,77
			2	79,77
09/05/2025	11:17:21,265	32		79,79
			32	79,79
			32	79,79
09/05/2025	11:15:10,820	4		79,72
			4	79,72
			4	79,72
09/05/2025	11:13:26,134	2		79,79
			2	79,79
			2	79,79
09/05/2025	11:12:46,786	1		79,78
			1	79,78
			1	79,78
09/05/2025	11:12:37,644	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:08:20,688	3		79,72
			3	79,72
			3	79,72
09/05/2025	11:07:37,613	1		79,77
			1	79,77
			1	79,77
09/05/2025	11:04:36,755	50		79,73
			50	79,73
			50	79,73
09/05/2025	11:02:44,736	2		79,73
			2	79,73
			2	79,73
09/05/2025	11:02:33,899	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:01:38,798	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:00:46,205	13		79,69
			13	79,69
			13	79,69
09/05/2025	11:00:03,788	3		79,69
			3	79,69
			3	79,69
09/05/2025	11:00:02,241	1 285		79,69
			1 285	79,69
			1 285	79,69
09/05/2025	11:00:00,740	764		79,66
			764	79,66
			764	79,66
09/05/2025	10:59:19,278	3		79,66
			3	79,66
			3	79,66
09/05/2025	10:58:45,573	13		79,72
			13	79,72
			13	79,72
09/05/2025	10:56:11,206	2		79,69
			2	79,69
			2	79,69
09/05/2025	10:56:09,392	3		79,69
			3	79,69
			3	79,69
09/05/2025	10:55:10,128	125		79,70
			125	79,70
			125	79,70
09/05/2025	10:54:06,523	1		79,73
			1	79,73
			1	79,73

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,5681 / Vente: 95,5879
Volume: 18 989
-0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:41:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)