thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
522
9,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:52:48,954 | 50 | 9,16 | |
50 | 9,16 | |||
50 | 9,16 | |||
04.07.2025 | 21:50:46,967 | 1 000 | 9,16 | |
600 | 9,16 | |||
400 | 9,16 | |||
1 000 | 9,16 | |||
04.07.2025 | 21:43:28,272 | 1 100 | 9,13 | |
1 100 | 9,13 | |||
1 100 | 9,13 | |||
04.07.2025 | 21:43:27,179 | 1 100 | 9,13 | |
1 100 | 9,13 | |||
1 100 | 9,13 | |||
04.07.2025 | 21:43:23,054 | 1 100 | 9,13 | |
1 100 | 9,13 | |||
1 100 | 9,13 | |||
04.07.2025 | 21:43:09,851 | 1 100 | 9,13 | |
1 100 | 9,13 | |||
1 100 | 9,13 | |||
04.07.2025 | 21:40:10,952 | 1 100 | 9,132 | |
1 100 | 9,132 | |||
1 100 | 9,132 | |||
04.07.2025 | 21:29:22,617 | 432 | 9,124 | |
432 | 9,124 | |||
432 | 9,124 | |||
04.07.2025 | 21:10:35,404 | 100 | 9,12 | |
100 | 9,12 | |||
100 | 9,12 | |||
04.07.2025 | 21:07:54,230 | 1 100 | 9,14 | |
1 100 | 9,14 | |||
1 040 | 9,14 | |||
60 | 9,14 | |||
04.07.2025 | 21:07:45,040 | 40 | 9,146 | |
40 | 9,146 | |||
40 | 9,146 | |||
04.07.2025 | 20:59:01,986 | 250 | 9,12 | |
250 | 9,12 | |||
250 | 9,12 | |||
04.07.2025 | 20:51:00,421 | 1 000 | 9,128 | |
1 000 | 9,128 | |||
568 | 9,128 | |||
432 | 9,128 | |||
04.07.2025 | 20:49:54,719 | 3 | 9,154 | |
3 | 9,154 | |||
3 | 9,154 | |||
04.07.2025 | 20:47:51,667 | 50 | 9,14 | |
50 | 9,14 | |||
50 | 9,14 | |||
04.07.2025 | 20:44:30,684 | 30 | 9,152 | |
30 | 9,152 | |||
30 | 9,152 | |||
04.07.2025 | 20:43:48,174 | 400 | 9,128 | |
400 | 9,128 | |||
400 | 9,128 | |||
04.07.2025 | 20:40:24,937 | 3 | 9,128 | |
3 | 9,128 | |||
3 | 9,128 | |||
04.07.2025 | 20:39:48,618 | 4 | 9,152 | |
4 | 9,152 | |||
4 | 9,152 | |||
04.07.2025 | 20:36:36,504 | 7 | 9,15 | |
7 | 9,15 | |||
7 | 9,15 | |||
04.07.2025 | 20:35:51,170 | 38 | 9,15 | |
38 | 9,15 | |||
38 | 9,15 | |||
04.07.2025 | 20:32:51,169 | 20 | 9,15 | |
20 | 9,15 | |||
20 | 9,15 | |||
04.07.2025 | 20:22:34,455 | 300 | 9,128 | |
250 | 9,128 | |||
50 | 9,128 | |||
300 | 9,128 | |||
04.07.2025 | 20:16:15,580 | 80 | 9,152 | |
80 | 9,152 | |||
80 | 9,152 | |||
04.07.2025 | 20:15:39,993 | 431 | 9,142 | |
381 | 9,142 | |||
50 | 9,142 | |||
431 | 9,142 | |||
04.07.2025 | 20:14:35,170 | 57 | 9,128 | |
57 | 9,128 | |||
57 | 9,128 | |||
04.07.2025 | 20:12:30,653 | 5 | 9,158 | |
5 | 9,158 | |||
5 | 9,158 | |||
04.07.2025 | 20:11:36,897 | 400 | 9,128 | |
50 | 9,128 | |||
350 | 9,128 | |||
400 | 9,128 | |||
04.07.2025 | 20:07:10,219 | 4 | 9,154 | |
4 | 9,154 | |||
4 | 9,154 | |||
04.07.2025 | 19:56:14,641 | 350 | 9,156 | |
350 | 9,156 | |||
350 | 9,156 | |||
04.07.2025 | 19:51:19,556 | 250 | 9,136 | |
60 | 9,136 | |||
250 | 9,136 | |||
190 | 9,136 | |||
04.07.2025 | 19:49:14,142 | 100 | 9,136 | |
49 | 9,136 | |||
100 | 9,136 | |||
51 | 9,136 | |||
04.07.2025 | 19:46:49,453 | 4 | 9,158 | |
4 | 9,158 | |||
4 | 9,158 | |||
04.07.2025 | 19:42:52,690 | 25 | 9,136 | |
25 | 9,136 | |||
25 | 9,136 | |||
04.07.2025 | 19:32:40,074 | 160 | 9,152 | |
160 | 9,152 | |||
160 | 9,152 | |||
04.07.2025 | 19:30:27,470 | 20 | 9,132 | |
20 | 9,132 | |||
20 | 9,132 | |||
04.07.2025 | 19:29:47,700 | 200 | 9,164 | |
200 | 9,164 | |||
200 | 9,164 | |||
04.07.2025 | 19:27:49,063 | 1 | 9,17 | |
1 | 9,17 | |||
1 | 9,17 | |||
04.07.2025 | 19:27:27,524 | 460 | 9,152 | |
240 | 9,152 | |||
460 | 9,152 | |||
220 | 9,152 | |||
04.07.2025 | 19:27:27,456 | 1 040 | 9,156 | |
640 | 9,156 | |||
1 040 | 9,156 | |||
400 | 9,156 | |||
04.07.2025 | 19:24:38,468 | 1 | 9,174 | |
1 | 9,174 | |||
1 | 9,174 | |||
04.07.2025 | 19:24:27,868 | 150 | 9,156 | |
150 | 9,156 | |||
150 | 9,156 | |||
04.07.2025 | 19:22:09,497 | 120 | 9,152 | |
120 | 9,152 | |||
120 | 9,152 | |||
04.07.2025 | 19:19:59,976 | 200 | 9,152 | |
200 | 9,152 | |||
5 | 9,152 | |||
195 | 9,152 | |||
04.07.2025 | 19:17:14,419 | 1 330 | 9,156 | |
785 | 9,156 | |||
545 | 9,156 | |||
1 330 | 9,156 | |||
04.07.2025 | 19:16:03,408 | 1 100 | 9,172 | |
1 100 | 9,172 | |||
750 | 9,172 | |||
350 | 9,172 | |||
04.07.2025 | 19:12:43,490 | 3 | 9,16 | |
3 | 9,16 | |||
3 | 9,16 | |||
04.07.2025 | 19:12:31,120 | 4 | 9,17 | |
4 | 9,17 | |||
4 | 9,17 | |||
04.07.2025 | 19:11:45,650 | 220 | 9,17 | |
220 | 9,17 | |||
220 | 9,17 | |||
04.07.2025 | 19:10:54,724 | 25 | 9,168 | |
25 | 9,168 | |||
25 | 9,168 | |||
04.07.2025 | 19:10:42,795 | 100 | 9,168 | |
100 | 9,168 | |||
100 | 9,168 | |||
04.07.2025 | 19:08:44,234 | 14 | 9,152 | |
14 | 9,152 | |||
14 | 9,152 | |||
04.07.2025 | 19:07:07,421 | 250 | 9,152 | |
10 | 9,152 | |||
240 | 9,152 | |||
250 | 9,152 | |||
04.07.2025 | 19:03:47,101 | 100 | 9,168 | |
100 | 9,168 | |||
100 | 9,168 | |||
04.07.2025 | 18:54:54,066 | 50 | 9,154 | |
50 | 9,154 | |||
50 | 9,154 | |||
04.07.2025 | 18:52:12,026 | 100 | 9,166 | |
100 | 9,166 | |||
100 | 9,166 | |||
04.07.2025 | 18:49:10,765 | 200 | 9,154 | |
200 | 9,154 | |||
200 | 9,154 | |||
04.07.2025 | 18:45:39,194 | 54 | 9,166 | |
54 | 9,166 | |||
54 | 9,166 | |||
04.07.2025 | 18:45:19,451 | 15 | 9,154 | |
15 | 9,154 | |||
15 | 9,154 | |||
04.07.2025 | 18:42:30,791 | 150 | 9,166 | |
150 | 9,166 | |||
150 | 9,166 | |||
04.07.2025 | 18:42:13,379 | 500 | 9,166 | |
260 | 9,166 | |||
500 | 9,166 | |||
240 | 9,166 | |||
04.07.2025 | 18:39:07,622 | 1 100 | 9,152 | |
1 100 | 9,152 | |||
1 100 | 9,152 | |||
04.07.2025 | 18:39:07,242 | 547 | 9,152 | |
547 | 9,152 | |||
547 | 9,152 | |||
04.07.2025 | 18:39:05,360 | 400 | 9,154 | |
400 | 9,154 | |||
400 | 9,154 | |||
04.07.2025 | 18:39:03,660 | 202 | 9,154 | |
202 | 9,154 | |||
202 | 9,154 | |||
04.07.2025 | 18:38:07,462 | 500 | 9,154 | |
500 | 9,154 | |||
500 | 9,154 | |||
04.07.2025 | 18:38:05,999 | 400 | 9,154 | |
400 | 9,154 | |||
400 | 9,154 | |||
04.07.2025 | 18:36:29,280 | 1 | 9,174 | |
1 | 9,174 | |||
1 | 9,174 | |||
04.07.2025 | 18:34:20,749 | 1 | 9,154 | |
1 | 9,154 | |||
1 | 9,154 | |||
04.07.2025 | 18:34:17,946 | 60 | 9,174 | |
60 | 9,174 | |||
60 | 9,174 | |||
04.07.2025 | 18:33:42,198 | 1 | 9,154 | |
1 | 9,154 | |||
1 | 9,154 | |||
04.07.2025 | 18:32:52,969 | 1 | 9,154 | |
1 | 9,154 | |||
1 | 9,154 | |||
04.07.2025 | 18:30:29,137 | 20 | 9,174 | |
20 | 9,174 | |||
20 | 9,174 | |||
04.07.2025 | 18:21:48,582 | 3 | 9,174 | |
3 | 9,174 | |||
3 | 9,174 | |||
04.07.2025 | 18:20:01,610 | 100 | 9,154 | |
100 | 9,154 | |||
100 | 9,154 | |||
04.07.2025 | 18:18:56,620 | 584 | 9,174 | |
528 | 9,174 | |||
56 | 9,174 | |||
584 | 9,174 | |||
04.07.2025 | 18:17:49,023 | 200 | 9,174 | |
200 | 9,174 | |||
200 | 9,174 | |||
04.07.2025 | 18:07:34,931 | 1 | 9,16 | |
1 | 9,16 | |||
1 | 9,16 | |||
04.07.2025 | 18:07:34,125 | 6 | 9,16 | |
6 | 9,16 | |||
6 | 9,16 | |||
04.07.2025 | 17:50:48,407 | 350 | 9,144 | |
350 | 9,144 | |||
350 | 9,144 | |||
04.07.2025 | 17:50:45,895 | 219 | 9,144 | |
219 | 9,144 | |||
219 | 9,144 | |||
04.07.2025 | 17:49:49,722 | 940 | 9,144 | |
940 | 9,144 | |||
940 | 9,144 | |||
04.07.2025 | 17:46:58,208 | 1 340 | 9,16 | |
200 | 9,16 | |||
125 | 9,16 | |||
125 | 9,16 | |||
350 | 9,16 | |||
540 | 9,16 | |||
1 340 | 9,16 | |||
04.07.2025 | 17:46:03,361 | 925 | 9,172 | |
925 | 9,172 | |||
800 | 9,172 | |||
125 | 9,172 | |||
04.07.2025 | 17:44:16,325 | 300 | 9,182 | |
300 | 9,182 | |||
300 | 9,182 | |||
04.07.2025 | 17:43:04,107 | 250 | 9,198 | |
250 | 9,198 | |||
250 | 9,198 | |||
04.07.2025 | 17:42:37,494 | 3 | 9,198 | |
3 | 9,198 | |||
3 | 9,198 | |||
04.07.2025 | 17:38:24,291 | 740 | 9,152 | |
125 | 9,152 | |||
300 | 9,152 | |||
315 | 9,152 | |||
740 | 9,152 | |||
04.07.2025 | 17:36:32,595 | 10 000 | 9,182 | |
10 000 | 9,182 | |||
10 000 | 9,182 | |||
04.07.2025 | 17:36:20,436 | 1 000 | 9,18 | |
1 000 | 9,18 | |||
1 000 | 9,18 | |||
04.07.2025 | 17:36:20,043 | 50 | 9,18 | |
50 | 9,18 | |||
50 | 9,18 | |||
04.07.2025 | 17:36:18,130 | 900 | 9,18 | |
900 | 9,18 | |||
600 | 9,18 | |||
300 | 9,18 | |||
04.07.2025 | 17:36:00,480 | 1 100 | 9,18 | |
1 100 | 9,18 | |||
1 100 | 9,18 | |||
04.07.2025 | 17:35:58,821 | 900 | 9,18 | |
900 | 9,18 | |||
900 | 9,18 | |||
04.07.2025 | 17:35:52,153 | 1 800 | 9,15 | |
500 | 9,15 | |||
300 | 9,15 | |||
500 | 9,15 | |||
500 | 9,15 | |||
1 800 | 9,15 | |||
04.07.2025 | 17:35:19,775 | 40 | 9,124 | |
40 | 9,124 | |||
40 | 9,124 | |||
04.07.2025 | 17:27:10,429 | 5 | 9,148 | |
5 | 9,148 | |||
5 | 9,148 | |||
04.07.2025 | 17:27:06,365 | 1 | 9,148 | |
1 | 9,148 | |||
1 | 9,148 | |||
04.07.2025 | 17:25:17,564 | 82 | 9,146 | |
82 | 9,146 | |||
82 | 9,146 | |||
04.07.2025 | 17:23:53,382 | 150 | 9,146 | |
150 | 9,146 | |||
150 | 9,146 | |||
04.07.2025 | 17:21:04,758 | 350 | 9,142 | |
350 | 9,142 | |||
350 | 9,142 | |||
04.07.2025 | 17:18:01,313 | 1 200 | 9,14 | |
1 200 | 9,14 | |||
1 200 | 9,14 | |||
04.07.2025 | 17:16:54,941 | 10 | 9,134 | |
10 | 9,134 | |||
10 | 9,134 | |||
04.07.2025 | 17:16:54,618 | 3 000 | 9,13 | |
3 000 | 9,13 | |||
3 000 | 9,13 | |||
04.07.2025 | 17:15:11,949 | 2 | 9,13 | |
2 | 9,13 | |||
2 | 9,13 | |||
04.07.2025 | 17:13:11,841 | 2 | 9,136 | |
2 | 9,136 | |||
2 | 9,136 | |||
04.07.2025 | 17:12:45,721 | 250 | 9,134 | |
250 | 9,134 | |||
250 | 9,134 | |||
04.07.2025 | 17:12:44,208 | 10 | 9,136 | |
10 | 9,136 | |||
10 | 9,136 | |||
04.07.2025 | 17:12:36,562 | 30 | 9,136 | |
30 | 9,136 | |||
30 | 9,136 | |||
04.07.2025 | 17:11:16,395 | 100 | 9,136 | |
100 | 9,136 | |||
100 | 9,136 | |||
04.07.2025 | 17:10:12,435 | 1 | 9,138 | |
1 | 9,138 | |||
1 | 9,138 | |||
04.07.2025 | 17:09:53,182 | 10 | 9,136 | |
10 | 9,136 | |||
10 | 9,136 | |||
04.07.2025 | 17:09:09,407 | 100 | 9,128 | |
100 | 9,128 | |||
100 | 9,128 | |||
04.07.2025 | 17:09:00,110 | 500 | 9,12 | |
500 | 9,12 | |||
500 | 9,12 | |||
04.07.2025 | 17:08:50,747 | 10 | 9,13 | |
10 | 9,13 | |||
10 | 9,13 | |||
04.07.2025 | 17:07:58,331 | 1 200 | 9,13 | |
1 200 | 9,13 | |||
1 200 | 9,13 | |||
04.07.2025 | 17:06:45,635 | 10 | 9,134 | |
10 | 9,134 | |||
10 | 9,134 | |||
04.07.2025 | 17:05:53,909 | 40 | 9,148 | |
40 | 9,148 | |||
40 | 9,148 | |||
04.07.2025 | 17:04:26,791 | 55 | 9,142 | |
55 | 9,142 | |||
55 | 9,142 | |||
04.07.2025 | 17:04:05,299 | 100 | 9,142 | |
100 | 9,142 | |||
100 | 9,142 | |||
04.07.2025 | 17:03:35,386 | 100 | 9,136 | |
100 | 9,136 | |||
100 | 9,136 | |||
04.07.2025 | 17:01:02,597 | 1 | 9,134 | |
1 | 9,134 | |||
1 | 9,134 | |||
04.07.2025 | 16:57:42,396 | 1 000 | 9,134 | |
1 000 | 9,134 | |||
1 000 | 9,134 | |||
04.07.2025 | 16:55:35,052 | 120 | 9,148 | |
120 | 9,148 | |||
120 | 9,148 | |||
04.07.2025 | 16:55:21,241 | 300 | 9,148 | |
300 | 9,148 | |||
300 | 9,148 | |||
04.07.2025 | 16:53:13,286 | 15 | 9,158 | |
15 | 9,158 | |||
15 | 9,158 | |||
04.07.2025 | 16:53:12,754 | 200 | 9,164 | |
200 | 9,164 | |||
200 | 9,164 | |||
04.07.2025 | 16:50:40,153 | 3 | 9,166 | |
3 | 9,166 | |||
3 | 9,166 | |||
04.07.2025 | 16:49:53,867 | 2 | 9,168 | |
2 | 9,168 | |||
2 | 9,168 | |||
04.07.2025 | 16:49:18,161 | 600 | 9,172 | |
600 | 9,172 | |||
600 | 9,172 | |||
04.07.2025 | 16:49:09,331 | 600 | 9,166 | |
600 | 9,166 | |||
600 | 9,166 | |||
04.07.2025 | 16:48:55,563 | 230 | 9,164 | |
230 | 9,164 | |||
230 | 9,164 | |||
04.07.2025 | 16:48:55,173 | 36 | 9,164 | |
36 | 9,164 | |||
36 | 9,164 | |||
04.07.2025 | 16:48:35,911 | 525 | 9,15 | |
525 | 9,15 | |||
525 | 9,15 | |||
04.07.2025 | 16:47:24,225 | 1 | 9,142 | |
1 | 9,142 | |||
1 | 9,142 | |||
04.07.2025 | 16:46:03,380 | 300 | 9,132 | |
300 | 9,132 | |||
300 | 9,132 | |||
04.07.2025 | 16:43:14,686 | 500 | 9,13 | |
500 | 9,13 | |||
500 | 9,13 | |||
04.07.2025 | 16:42:08,761 | 120 | 9,128 | |
120 | 9,128 | |||
120 | 9,128 | |||
04.07.2025 | 16:38:25,003 | 100 | 9,132 | |
100 | 9,132 | |||
100 | 9,132 | |||
04.07.2025 | 16:37:26,318 | 4 | 9,13 | |
4 | 9,13 | |||
4 | 9,13 | |||
04.07.2025 | 16:37:19,388 | 9 | 9,132 | |
9 | 9,132 | |||
9 | 9,132 | |||
04.07.2025 | 16:36:59,934 | 24 | 9,132 | |
24 | 9,132 | |||
24 | 9,132 | |||
04.07.2025 | 16:34:30,703 | 50 | 9,136 | |
50 | 9,136 | |||
50 | 9,136 | |||
04.07.2025 | 16:34:06,575 | 55 | 9,138 | |
55 | 9,138 | |||
55 | 9,138 | |||
04.07.2025 | 16:30:54,799 | 6 | 9,132 | |
6 | 9,132 | |||
6 | 9,132 | |||
04.07.2025 | 16:30:02,158 | 500 | 9,136 | |
500 | 9,136 | |||
500 | 9,136 | |||
04.07.2025 | 16:29:26,467 | 3 | 9,138 | |
3 | 9,138 | |||
3 | 9,138 | |||
04.07.2025 | 16:26:55,473 | 14 | 9,128 | |
14 | 9,128 | |||
14 | 9,128 | |||
04.07.2025 | 16:26:37,580 | 1 100 | 9,13 | |
1 100 | 9,13 | |||
1 100 | 9,13 | |||
04.07.2025 | 16:26:12,873 | 1 200 | 9,13 | |
1 200 | 9,13 | |||
1 200 | 9,13 | |||
04.07.2025 | 16:26:10,477 | 1 | 9,13 | |
1 | 9,13 | |||
1 | 9,13 | |||
04.07.2025 | 16:25:47,180 | 14 | 9,128 | |
14 | 9,128 | |||
14 | 9,128 | |||
04.07.2025 | 16:25:19,368 | 1 | 9,132 | |
1 | 9,132 | |||
1 | 9,132 | |||
04.07.2025 | 16:24:26,032 | 20 | 9,134 | |
20 | 9,134 | |||
20 | 9,134 | |||
04.07.2025 | 16:24:06,712 | 10 | 9,14 | |
10 | 9,14 | |||
10 | 9,14 | |||
04.07.2025 | 16:21:34,075 | 15 | 9,14 | |
15 | 9,14 | |||
15 | 9,14 | |||
04.07.2025 | 16:20:38,236 | 120 | 9,134 | |
120 | 9,134 | |||
120 | 9,134 | |||
04.07.2025 | 16:15:37,555 | 50 | 9,134 | |
50 | 9,134 | |||
50 | 9,134 | |||
04.07.2025 | 16:15:13,588 | 5 | 9,138 | |
5 | 9,138 | |||
5 | 9,138 | |||
04.07.2025 | 16:11:21,548 | 3 | 9,124 | |
3 | 9,124 | |||
3 | 9,124 | |||
04.07.2025 | 16:10:36,669 | 3 | 9,13 | |
3 | 9,13 | |||
3 | 9,13 | |||
04.07.2025 | 16:09:38,588 | 100 | 9,128 | |
100 | 9,128 | |||
100 | 9,128 | |||
04.07.2025 | 16:06:10,854 | 1 200 | 9,136 | |
1 200 | 9,136 | |||
1 200 | 9,136 | |||
04.07.2025 | 16:05:53,156 | 500 | 9,136 | |
500 | 9,136 | |||
500 | 9,136 | |||
04.07.2025 | 16:03:17,070 | 1 | 9,144 | |
1 | 9,144 | |||
1 | 9,144 | |||
04.07.2025 | 16:02:37,701 | 164 | 9,138 | |
164 | 9,138 | |||
164 | 9,138 | |||
04.07.2025 | 16:02:06,888 | 430 | 9,15 | |
430 | 9,15 | |||
430 | 9,15 | |||
04.07.2025 | 15:59:22,798 | 6 | 9,146 | |
6 | 9,146 | |||
6 | 9,146 | |||
04.07.2025 | 15:58:52,097 | 1 | 9,146 | |
1 | 9,146 | |||
1 | 9,146 | |||
04.07.2025 | 15:58:38,446 | 215 | 9,152 | |
215 | 9,152 | |||
215 | 9,152 | |||
04.07.2025 | 15:56:44,978 | 1 | 9,132 | |
1 | 9,132 | |||
1 | 9,132 | |||
04.07.2025 | 15:56:24,501 | 100 | 9,126 | |
100 | 9,126 | |||
100 | 9,126 | |||
04.07.2025 | 15:56:17,684 | 1 200 | 9,126 | |
1 200 | 9,126 | |||
1 200 | 9,126 | |||
04.07.2025 | 15:56:14,209 | 300 | 9,126 | |
300 | 9,126 | |||
300 | 9,126 | |||
04.07.2025 | 15:51:11,496 | 1 000 | 9,11 | |
1 000 | 9,11 | |||
1 000 | 9,11 | |||
04.07.2025 | 15:47:35,157 | 200 | 9,102 | |
200 | 9,102 | |||
200 | 9,102 | |||
04.07.2025 | 15:47:33,442 | 200 | 9,106 | |
200 | 9,106 | |||
200 | 9,106 | |||
04.07.2025 | 15:47:24,771 | 50 | 9,106 | |
50 | 9,106 | |||
50 | 9,106 | |||
04.07.2025 | 15:46:55,630 | 500 | 9,102 | |
500 | 9,102 | |||
500 | 9,102 | |||
04.07.2025 | 15:46:18,469 | 7 | 9,102 | |
7 | 9,102 | |||
7 | 9,102 | |||
04.07.2025 | 15:40:21,840 | 55 | 9,106 | |
55 | 9,106 | |||
55 | 9,106 | |||
04.07.2025 | 15:38:34,615 | 110 | 9,10 | |
110 | 9,10 | |||
110 | 9,10 | |||
04.07.2025 | 15:36:27,910 | 1 | 9,106 | |
1 | 9,106 | |||
1 | 9,106 | |||
04.07.2025 | 15:35:22,621 | 200 | 9,122 | |
200 | 9,122 | |||
200 | 9,122 | |||
04.07.2025 | 15:33:31,049 | 500 | 9,12 | |
500 | 9,12 | |||
500 | 9,12 | |||
04.07.2025 | 15:32:31,772 | 1 097 | 9,116 | |
1 097 | 9,116 | |||
1 097 | 9,116 | |||
04.07.2025 | 15:32:03,884 | 3 | 9,116 | |
3 | 9,116 | |||
3 | 9,116 | |||
04.07.2025 | 15:29:48,970 | 1 200 | 9,10 | |
1 200 | 9,10 | |||
1 200 | 9,10 | |||
04.07.2025 | 15:27:08,121 | 1 000 | 9,10 | |
1 000 | 9,10 | |||
1 000 | 9,10 | |||
04.07.2025 | 15:26:34,574 | 100 | 9,11 | |
100 | 9,11 | |||
100 | 9,11 | |||
04.07.2025 | 15:24:56,893 | 10 | 9,122 | |
10 | 9,122 | |||
10 | 9,122 | |||
04.07.2025 | 15:24:32,390 | 1 200 | 9,116 | |
1 200 | 9,116 | |||
1 200 | 9,116 | |||
04.07.2025 | 15:22:07,066 | 3 | 9,12 | |
3 | 9,12 | |||
3 | 9,12 | |||
04.07.2025 | 15:17:19,829 | 100 | 9,118 | |
100 | 9,118 | |||
100 | 9,118 | |||
04.07.2025 | 15:15:15,391 | 15 | 9,126 | |
15 | 9,126 | |||
15 | 9,126 | |||
04.07.2025 | 15:14:17,409 | 42 | 9,13 | |
42 | 9,13 | |||
42 | 9,13 | |||
04.07.2025 | 15:12:49,468 | 2 | 9,132 | |
2 | 9,132 | |||
2 | 9,132 | |||
04.07.2025 | 15:09:48,351 | 36 | 9,134 | |
36 | 9,134 | |||
36 | 9,134 | |||
04.07.2025 | 15:08:49,223 | 2 | 9,126 | |
2 | 9,126 | |||
2 | 9,126 | |||
04.07.2025 | 15:06:41,878 | 9 600 | 9,148 | |
9 600 | 9,148 | |||
9 600 | 9,148 | |||
04.07.2025 | 15:06:27,850 | 1 200 | 9,118 | |
1 200 | 9,118 | |||
1 200 | 9,118 | |||
04.07.2025 | 15:06:12,719 | 1 200 | 9,118 | |
1 200 | 9,118 | |||
1 200 | 9,118 | |||
04.07.2025 | 15:05:34,362 | 1 000 | 9,12 | |
1 000 | 9,12 | |||
1 000 | 9,12 | |||
04.07.2025 | 15:04:25,473 | 1 000 | 9,122 | |
1 000 | 9,122 | |||
1 000 | 9,122 | |||
04.07.2025 | 15:03:13,650 | 267 | 9,11 | |
267 | 9,11 | |||
267 | 9,11 | |||
04.07.2025 | 14:56:50,740 | 600 | 9,106 | |
600 | 9,106 | |||
600 | 9,106 | |||
04.07.2025 | 14:56:50,653 | 600 | 9,108 | |
600 | 9,108 | |||
600 | 9,108 | |||
04.07.2025 | 14:55:51,526 | 300 | 9,108 | |
300 | 9,108 | |||
300 | 9,108 | |||
04.07.2025 | 14:55:10,082 | 450 | 9,11 | |
450 | 9,11 | |||
450 | 9,11 | |||
04.07.2025 | 14:52:17,952 | 160 | 9,116 | |
160 | 9,116 | |||
160 | 9,116 | |||
04.07.2025 | 14:49:34,588 | 500 | 9,116 | |
500 | 9,116 | |||
500 | 9,116 | |||
04.07.2025 | 14:47:16,490 | 1 600 | 9,12 | |
1 600 | 9,12 | |||
1 600 | 9,12 | |||
04.07.2025 | 14:43:48,351 | 200 | 9,138 | |
200 | 9,138 | |||
200 | 9,138 | |||
04.07.2025 | 14:42:56,751 | 11 | 9,124 | |
11 | 9,124 | |||
11 | 9,124 | |||
04.07.2025 | 14:41:23,019 | 1 200 | 9,122 | |
1 200 | 9,122 | |||
1 200 | 9,122 | |||
04.07.2025 | 14:40:33,924 | 3 | 9,124 | |
3 | 9,124 | |||
3 | 9,124 | |||
04.07.2025 | 14:35:16,943 | 5 | 9,126 | |
5 | 9,126 | |||
5 | 9,126 | |||
04.07.2025 | 14:34:56,010 | 200 | 9,122 | |
200 | 9,122 | |||
200 | 9,122 | |||
04.07.2025 | 14:31:22,402 | 10 | 9,128 | |
10 | 9,128 | |||
10 | 9,128 | |||
04.07.2025 | 14:24:00,004 | 3 | 9,114 | |
3 | 9,114 | |||
3 | 9,114 | |||
04.07.2025 | 14:22:42,126 | 119 | 9,118 | |
119 | 9,118 | |||
119 | 9,118 | |||
04.07.2025 | 14:19:11,186 | 21 | 9,112 | |
21 | 9,112 | |||
21 | 9,112 | |||
04.07.2025 | 14:18:38,431 | 45 | 9,122 | |
45 | 9,122 | |||
45 | 9,122 | |||
04.07.2025 | 14:17:59,694 | 100 | 9,122 | |
100 | 9,122 | |||
100 | 9,122 | |||
04.07.2025 | 14:16:55,040 | 547 | 9,118 | |
547 | 9,118 | |||
547 | 9,118 | |||
04.07.2025 | 14:15:47,959 | 500 | 9,114 | |
500 | 9,114 | |||
500 | 9,114 | |||
04.07.2025 | 14:14:29,517 | 25 | 9,114 | |
25 | 9,114 | |||
25 | 9,114 | |||
04.07.2025 | 14:13:07,947 | 542 | 9,108 | |
542 | 9,108 | |||
542 | 9,108 | |||
04.07.2025 | 14:08:49,295 | 14 | 9,118 | |
14 | 9,118 | |||
14 | 9,118 | |||
04.07.2025 | 14:06:20,962 | 50 | 9,128 | |
50 | 9,128 | |||
50 | 9,128 | |||
04.07.2025 | 14:02:16,717 | 1 200 | 9,134 | |
1 200 | 9,134 | |||
1 200 | 9,134 | |||
04.07.2025 | 13:57:16,641 | 542 | 9,14 | |
542 | 9,14 | |||
542 | 9,14 | |||
04.07.2025 | 13:55:13,308 | 28 | 9,148 | |
28 | 9,148 | |||
28 | 9,148 | |||
04.07.2025 | 13:53:49,996 | 1 | 9,126 | |
1 | 9,126 | |||
1 | 9,126 | |||
04.07.2025 | 13:52:43,537 | 500 | 9,136 | |
500 | 9,136 | |||
500 | 9,136 | |||
04.07.2025 | 13:50:44,167 | 400 | 9,134 | |
400 | 9,134 | |||
400 | 9,134 | |||
04.07.2025 | 13:48:23,236 | 999 | 9,126 | |
999 | 9,126 | |||
999 | 9,126 | |||
04.07.2025 | 13:48:03,699 | 1 000 | 9,126 | |
1 000 | 9,126 | |||
1 000 | 9,126 | |||
04.07.2025 | 13:45:20,308 | 200 | 9,136 | |
200 | 9,136 | |||
200 | 9,136 | |||
04.07.2025 | 13:44:13,943 | 150 | 9,124 | |
150 | 9,124 | |||
150 | 9,124 | |||
04.07.2025 | 13:44:02,941 | 1 | 9,134 | |
1 | 9,134 | |||
1 | 9,134 | |||
04.07.2025 | 13:43:44,199 | 300 | 9,132 | |
300 | 9,132 | |||
300 | 9,132 | |||
04.07.2025 | 13:39:55,933 | 11 | 9,124 | |
11 | 9,124 | |||
11 | 9,124 | |||
04.07.2025 | 13:28:33,895 | 100 | 9,118 | |
100 | 9,118 | |||
100 | 9,118 | |||
04.07.2025 | 13:27:16,329 | 98 | 9,13 | |
98 | 9,13 | |||
98 | 9,13 | |||
04.07.2025 | 13:22:23,690 | 100 | 9,124 | |
100 | 9,124 | |||
100 | 9,124 | |||
04.07.2025 | 13:18:53,085 | 4 800 | 9,112 | |
4 790 | 9,112 | |||
10 | 9,112 | |||
4 800 | 9,112 | |||
04.07.2025 | 13:18:34,610 | 1 200 | 9,14 | |
1 200 | 9,14 | |||
1 200 | 9,14 | |||
04.07.2025 | 13:18:25,643 | 49 | 9,134 | |
49 | 9,134 | |||
49 | 9,134 | |||
04.07.2025 | 13:18:01,771 | 50 | 9,134 | |
50 | 9,134 | |||
50 | 9,134 | |||
04.07.2025 | 13:14:00,174 | 99 | 9,128 | |
99 | 9,128 | |||
99 | 9,128 | |||
04.07.2025 | 13:05:23,604 | 9 | 9,158 | |
9 | 9,158 | |||
9 | 9,158 | |||
04.07.2025 | 13:04:53,006 | 500 | 9,146 | |
500 | 9,146 | |||
500 | 9,146 | |||
04.07.2025 | 13:04:47,676 | 3 | 9,146 | |
3 | 9,146 | |||
3 | 9,146 | |||
04.07.2025 | 13:04:29,972 | 6 | 9,152 | |
6 | 9,152 | |||
6 | 9,152 | |||
04.07.2025 | 13:03:35,894 | 100 | 9,144 | |
100 | 9,144 | |||
100 | 9,144 | |||
04.07.2025 | 13:02:06,071 | 1 000 | 9,108 | |
300 | 9,108 | |||
1 000 | 9,108 | |||
700 | 9,108 | |||
04.07.2025 | 13:01:19,128 | 30 | 9,108 | |
30 | 9,108 | |||
30 | 9,108 | |||
04.07.2025 | 12:56:24,429 | 100 | 9,146 | |
100 | 9,146 | |||
100 | 9,146 | |||
04.07.2025 | 12:55:05,645 | 100 | 9,158 | |
100 | 9,158 | |||
100 | 9,158 | |||
04.07.2025 | 12:54:14,260 | 10 | 9,16 | |
10 | 9,16 | |||
10 | 9,16 | |||
04.07.2025 | 12:43:20,135 | 8 800 | 9,182 | |
8 800 | 9,182 | |||
8 800 | 9,182 | |||
04.07.2025 | 12:43:11,431 | 1 200 | 9,196 | |
1 200 | 9,196 | |||
1 200 | 9,196 | |||
04.07.2025 | 12:42:47,926 | 5 | 9,204 | |
5 | 9,204 | |||
5 | 9,204 | |||
04.07.2025 | 12:40:33,584 | 1 178 | 9,198 | |
1 078 | 9,198 | |||
100 | 9,198 | |||
1 178 | 9,198 | |||
04.07.2025 | 12:39:34,115 | 2 425 | 9,20 | |
2 425 | 9,20 | |||
2 425 | 9,20 | |||
04.07.2025 | 12:39:21,579 | 1 200 | 9,20 | |
1 200 | 9,20 | |||
1 200 | 9,20 | |||
04.07.2025 | 12:39:14,136 | 620 | 9,20 | |
500 | 9,20 | |||
620 | 9,20 | |||
120 | 9,20 | |||
04.07.2025 | 12:37:11,102 | 300 | 9,20 | |
300 | 9,20 | |||
300 | 9,20 | |||
04.07.2025 | 12:37:01,655 | 1 200 | 9,20 | |
1 200 | 9,20 | |||
100 | 9,20 | |||
1 000 | 9,20 | |||
100 | 9,20 | |||
04.07.2025 | 12:35:16,678 | 13 | 9,186 | |
13 | 9,186 | |||
13 | 9,186 | |||
04.07.2025 | 12:34:13,148 | 570 | 9,188 | |
570 | 9,188 | |||
570 | 9,188 | |||
04.07.2025 | 12:34:11,520 | 1 500 | 9,188 | |
1 500 | 9,188 | |||
1 500 | 9,188 | |||
04.07.2025 | 12:33:17,617 | 1 200 | 9,188 | |
1 200 | 9,188 | |||
1 200 | 9,188 | |||
04.07.2025 | 12:32:33,537 | 900 | 9,184 | |
900 | 9,184 | |||
900 | 9,184 | |||
04.07.2025 | 12:31:29,048 | 5 | 9,19 | |
5 | 9,19 | |||
5 | 9,19 | |||
04.07.2025 | 12:30:54,606 | 40 | 9,198 | |
40 | 9,198 | |||
40 | 9,198 | |||
04.07.2025 | 12:29:57,436 | 150 | 9,198 | |
150 | 9,198 | |||
150 | 9,198 | |||
04.07.2025 | 12:26:19,166 | 200 | 9,188 | |
200 | 9,188 | |||
200 | 9,188 | |||
04.07.2025 | 12:22:10,674 | 1 300 | 9,19 | |
1 300 | 9,19 | |||
1 300 | 9,19 | |||
04.07.2025 | 12:22:10,518 | 2 400 | 9,19 | |
2 400 | 9,19 | |||
2 400 | 9,19 | |||
04.07.2025 | 12:22:10,350 | 2 400 | 9,19 | |
2 400 | 9,19 | |||
2 400 | 9,19 | |||
04.07.2025 | 12:22:04,185 | 1 200 | 9,19 | |
1 200 | 9,19 | |||
1 200 | 9,19 | |||
04.07.2025 | 12:21:46,856 | 1 200 | 9,19 | |
1 200 | 9,19 | |||
1 200 | 9,19 | |||
04.07.2025 | 12:16:15,164 | 2 | 9,18 | |
2 | 9,18 | |||
2 | 9,18 | |||
04.07.2025 | 12:15:56,851 | 1 | 9,174 | |
1 | 9,174 | |||
1 | 9,174 | |||
04.07.2025 | 12:13:57,955 | 500 | 9,172 | |
500 | 9,172 | |||
500 | 9,172 | |||
04.07.2025 | 12:13:08,184 | 100 | 9,172 | |
100 | 9,172 | |||
100 | 9,172 | |||
04.07.2025 | 12:11:25,561 | 1 | 9,174 | |
1 | 9,174 | |||
1 | 9,174 | |||
04.07.2025 | 12:10:49,225 | 500 | 9,168 | |
500 | 9,168 | |||
500 | 9,168 | |||
04.07.2025 | 12:10:06,788 | 1 100 | 9,166 | |
1 100 | 9,166 | |||
1 100 | 9,166 | |||
04.07.2025 | 12:10:00,090 | 700 | 9,174 | |
700 | 9,174 | |||
700 | 9,174 | |||
04.07.2025 | 12:07:30,656 | 1 | 9,174 | |
1 | 9,174 | |||
1 | 9,174 | |||
04.07.2025 | 12:06:44,559 | 200 | 9,174 | |
200 | 9,174 | |||
200 | 9,174 | |||
04.07.2025 | 12:06:41,868 | 300 | 9,17 | |
300 | 9,17 | |||
300 | 9,17 | |||
04.07.2025 | 11:59:52,224 | 1 200 | 9,168 | |
1 200 | 9,168 | |||
1 200 | 9,168 | |||
04.07.2025 | 11:59:26,355 | 100 | 9,174 | |
100 | 9,174 | |||
100 | 9,174 | |||
04.07.2025 | 11:59:08,451 | 300 | 9,168 | |
300 | 9,168 | |||
300 | 9,168 | |||
04.07.2025 | 11:58:17,218 | 17 | 9,17 | |
17 | 9,17 | |||
17 | 9,17 | |||
04.07.2025 | 11:56:40,703 | 100 | 9,178 | |
100 | 9,178 | |||
100 | 9,178 | |||
04.07.2025 | 11:51:32,409 | 1 000 | 9,196 | |
1 000 | 9,196 | |||
1 000 | 9,196 | |||
04.07.2025 | 11:50:54,742 | 1 500 | 9,186 | |
1 500 | 9,186 | |||
1 500 | 9,186 | |||
04.07.2025 | 11:49:35,633 | 30 | 9,186 | |
30 | 9,186 | |||
30 | 9,186 | |||
04.07.2025 | 11:48:34,888 | 550 | 9,184 | |
550 | 9,184 | |||
550 | 9,184 | |||
04.07.2025 | 11:47:11,117 | 650 | 9,182 | |
650 | 9,182 | |||
650 | 9,182 | |||
04.07.2025 | 11:45:01,830 | 1 | 9,188 | |
1 | 9,188 | |||
1 | 9,188 | |||
04.07.2025 | 11:43:57,450 | 1 200 | 9,196 | |
1 200 | 9,196 | |||
1 200 | 9,196 | |||
04.07.2025 | 11:43:10,188 | 330 | 9,19 | |
330 | 9,19 | |||
330 | 9,19 | |||
04.07.2025 | 11:43:07,716 | 600 | 9,186 | |
600 | 9,186 | |||
600 | 9,186 | |||
04.07.2025 | 11:41:29,576 | 33 | 9,184 | |
33 | 9,184 | |||
33 | 9,184 | |||
04.07.2025 | 11:40:04,912 | 454 | 9,174 | |
454 | 9,174 | |||
454 | 9,174 | |||
04.07.2025 | 11:39:39,703 | 300 | 9,184 | |
300 | 9,184 | |||
300 | 9,184 | |||
04.07.2025 | 11:39:29,045 | 600 | 9,184 | |
600 | 9,184 | |||
600 | 9,184 | |||
04.07.2025 | 11:38:48,034 | 600 | 9,184 | |
600 | 9,184 | |||
600 | 9,184 | |||
04.07.2025 | 11:38:39,764 | 50 | 9,184 | |
50 | 9,184 | |||
50 | 9,184 | |||
04.07.2025 | 11:37:11,032 | 220 | 9,18 | |
100 | 9,18 | |||
120 | 9,18 | |||
220 | 9,18 | |||
04.07.2025 | 11:37:03,046 | 900 | 9,176 | |
900 | 9,176 | |||
900 | 9,176 | |||
04.07.2025 | 11:36:20,738 | 1 200 | 9,176 | |
1 200 | 9,176 | |||
1 200 | 9,176 | |||
04.07.2025 | 11:35:35,191 | 1 200 | 9,176 | |
1 200 | 9,176 | |||
1 200 | 9,176 | |||
04.07.2025 | 11:35:22,648 | 11 | 9,176 | |
11 | 9,176 | |||
11 | 9,176 | |||
04.07.2025 | 11:32:39,017 | 1 000 | 9,17 | |
1 000 | 9,17 | |||
1 000 | 9,17 | |||
04.07.2025 | 11:32:36,275 | 16 500 | 9,162 | |
16 500 | 9,162 | |||
16 500 | 9,162 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00