Tradegate Exchange

Siemens Energy AG

2620

2076

73,76

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:41:33,086	150		73,76
			150	73,76
			150	73,76
08/05/2025	21:41:19,083	1		73,76
			1	73,76
			1	73,76
08/05/2025	21:41:15,955	200		73,74
			200	73,74
			200	73,74
08/05/2025	21:40:34,096	185		73,74
			35	73,74
			150	73,74
			185	73,74
08/05/2025	21:40:02,117	1		73,74
			1	73,74
			1	73,74
08/05/2025	21:39:21,968	500		73,58
			100	73,58
			500	73,58
			50	73,58
			100	73,58
			250	73,58
08/05/2025	21:38:46,302	150		73,60
			150	73,60
			150	73,60
08/05/2025	21:37:58,411	5		73,60
			5	73,60
			5	73,60
08/05/2025	21:37:44,591	25		73,76
			25	73,76
			25	73,76
08/05/2025	21:37:43,408	150		73,62
			150	73,62
			150	73,62
08/05/2025	21:37:37,386	100		73,62
			100	73,62
			100	73,62
08/05/2025	21:37:08,296	350		73,64
			200	73,64
			350	73,64
			150	73,64
08/05/2025	21:36:24,257	10		73,88
			10	73,88
			10	73,88
08/05/2025	21:35:44,585	2		73,64
			2	73,64
			2	73,64
08/05/2025	21:33:53,547	69		73,64
			69	73,64
			34	73,64
			35	73,64
08/05/2025	21:33:23,505	10		73,88
			10	73,88
			10	73,88
08/05/2025	21:32:31,357	6		73,68
			6	73,68
			6	73,68
08/05/2025	21:31:29,672	150		73,68
			150	73,68
			150	73,68
08/05/2025	21:30:34,062	70		73,68
			70	73,68
			70	73,68
08/05/2025	21:30:14,924	25		73,68
			25	73,68
			25	73,68
08/05/2025	21:30:07,378	25		73,90
			25	73,90
			25	73,90
08/05/2025	21:27:44,039	20		73,82
			20	73,82
			20	73,82
08/05/2025	21:26:56,086	81		73,82
			81	73,82
			81	73,82
08/05/2025	21:25:02,132	200		73,82
			200	73,82
			200	73,82
08/05/2025	21:24:58,319	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:24:55,823	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:24:41,259	1 110		73,82
			1 110	73,82
			1 110	73,82
08/05/2025	21:24:28,047	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:22:46,848	50		73,82
			50	73,82
			50	73,82
08/05/2025	21:20:21,983	5		73,82
			5	73,82
			5	73,82
08/05/2025	21:20:17,586	20		73,82
			20	73,82
			20	73,82
08/05/2025	21:20:16,371	350		73,82
			20	73,82
			330	73,82
			350	73,82
08/05/2025	21:20:12,718	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:20:09,867	1		73,92
			1	73,92
			1	73,92
08/05/2025	21:20:06,263	5 300		73,80
			5 300	73,80
			5 300	73,80
08/05/2025	21:19:47,637	350		73,82
			350	73,82
			350	73,82
08/05/2025	21:19:43,793	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:19:32,292	350		73,82
			350	73,82
			300	73,82
			50	73,82
08/05/2025	21:19:23,801	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:19:15,453	200		73,82
			200	73,82
			200	73,82
08/05/2025	21:19:10,241	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:19:07,523	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:17:14,736	7		73,82
			7	73,82
			7	73,82
08/05/2025	21:16:57,659	49		73,82
			49	73,82
			49	73,82
08/05/2025	21:16:08,701	350		73,82
			350	73,82
			350	73,82
08/05/2025	21:16:04,680	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:15:58,289	660		73,82
			10	73,82
			300	73,82
			350	73,82
			660	73,82
08/05/2025	21:14:44,936	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:14:37,914	350		73,82
			350	73,82
			350	73,82
08/05/2025	21:14:18,424	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:14:09,745	350		73,82
			350	73,82
			350	73,82
08/05/2025	21:14:03,165	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:13:53,188	350		73,82
			350	73,82
			350	73,82
08/05/2025	21:13:49,617	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:13:38,080	350		73,82
			350	73,82
			350	73,82
08/05/2025	21:13:31,940	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:13:29,956	10		73,94
			10	73,94
			10	73,94
08/05/2025	21:13:27,960	101		73,82
			101	73,82
			101	73,82
08/05/2025	21:12:42,631	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:12:26,536	1		73,94
			1	73,94
			1	73,94
08/05/2025	21:11:44,717	600		73,94
			145	73,94
			135	73,94
			320	73,94
			600	73,94
08/05/2025	21:11:36,935	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:10:53,144	30		73,94
			30	73,94
			20	73,94
			10	73,94
08/05/2025	21:10:21,620	135		73,82
			135	73,82
			135	73,82
08/05/2025	21:08:48,055	77		73,82
			77	73,82
			77	73,82
08/05/2025	21:08:46,913	150		73,82
			150	73,82
			150	73,82
08/05/2025	21:08:44,487	2 403		73,80
			200	73,80
			245	73,80
			1 000	73,80
			18	73,80
			700	73,80
			2 403	73,80
			200	73,80
			40	73,80
08/05/2025	21:08:18,980	150		73,78
			150	73,78
			150	73,78
08/05/2025	21:08:18,861	1 910		73,76
			280	73,76
			1 000	73,76
			80	73,76
			300	73,76
			1 910	73,76
			250	73,76
08/05/2025	21:07:37,268	1 000		73,74
			1 000	73,74
			350	73,74
			75	73,74
			575	73,74
08/05/2025	21:07:24,527	150		73,72
			150	73,72
			150	73,72
08/05/2025	21:06:18,492	50		73,72
			50	73,72
			50	73,72
08/05/2025	21:06:17,780	150		73,72
			150	73,72
			150	73,72
08/05/2025	21:06:17,044	150		73,72
			150	73,72
			150	73,72
08/05/2025	21:05:35,409	150		73,72
			150	73,72
			150	73,72
08/05/2025	21:03:28,459	150		73,72
			150	73,72
			150	73,72
08/05/2025	21:02:51,999	20		73,76
			20	73,76
			20	73,76
08/05/2025	21:01:49,336	100		73,72
			100	73,72
			100	73,72
08/05/2025	21:01:49,248	1 492		73,70
			1 492	73,70
			1 492	73,70
08/05/2025	21:01:47,942	3 000		73,70
			3 000	73,70
			3 000	73,70
08/05/2025	21:01:14,733	150		73,66
			150	73,66
			150	73,66
08/05/2025	21:01:11,378	1 000		73,70
			508	73,70
			1 000	73,70
			492	73,70
08/05/2025	21:01:10,365	100		73,66
			100	73,66
			100	73,66
08/05/2025	21:01:07,361	1 000		73,70
			35	73,70
			1 000	73,70
			207	73,70
			250	73,70
			508	73,70
08/05/2025	20:59:42,038	30		73,66
			30	73,66
			30	73,66
08/05/2025	20:59:34,793	35		73,66
			35	73,66
			35	73,66
08/05/2025	20:59:34,722	150		73,64
			149	73,64
			1	73,64
			150	73,64
08/05/2025	20:59:10,729	149		73,62
			149	73,62
			149	73,62
08/05/2025	20:58:13,743	100		73,44
			100	73,44
			100	73,44
08/05/2025	20:58:10,731	100		73,44
			100	73,44
			100	73,44
08/05/2025	20:57:45,200	779		73,50
			779	73,50
			779	73,50
08/05/2025	20:57:43,299	738		73,46
			738	73,46
			738	73,46
08/05/2025	20:57:19,720	900		73,50
			900	73,50
			900	73,50
08/05/2025	20:57:19,634	321		73,52
			171	73,52
			150	73,52
			321	73,52
08/05/2025	20:57:15,200	10		73,62
			10	73,62
			10	73,62
08/05/2025	20:56:02,518	110		73,62
			110	73,62
			110	73,62
08/05/2025	20:54:35,972	400		73,60
			140	73,60
			170	73,60
			400	73,60
			90	73,60
08/05/2025	20:53:48,227	60		73,62
			60	73,62
			60	73,62
08/05/2025	20:53:24,077	3		73,68
			3	73,68
			3	73,68
08/05/2025	20:52:30,989	1		73,68
			1	73,68
			1	73,68
08/05/2025	20:52:07,843	10		73,68
			10	73,68
			10	73,68
08/05/2025	20:49:04,786	18		73,60
			18	73,60
			18	73,60
08/05/2025	20:48:11,193	12		73,60
			12	73,60
			12	73,60
08/05/2025	20:46:02,568	7		73,68
			7	73,68
			7	73,68
08/05/2025	20:45:46,101	10		73,68
			10	73,68
			10	73,68
08/05/2025	20:45:21,604	1		73,68
			1	73,68
			1	73,68
08/05/2025	20:44:57,377	3		73,68
			3	73,68
			3	73,68
08/05/2025	20:41:27,068	80		73,60
			80	73,60
			80	73,60
08/05/2025	20:40:31,827	9		73,68
			9	73,68
			9	73,68
08/05/2025	20:39:33,984	10		73,68
			10	73,68
			10	73,68
08/05/2025	20:38:34,951	34		73,60
			34	73,60
			34	73,60
08/05/2025	20:36:17,684	43		73,68
			43	73,68
			43	73,68
08/05/2025	20:35:50,435	40		73,68
			40	73,68
			40	73,68
08/05/2025	20:34:30,716	11		73,68
			11	73,68
			11	73,68
08/05/2025	20:33:59,716	25		73,60
			25	73,60
			25	73,60
08/05/2025	20:31:05,802	300		73,60
			300	73,60
			300	73,60
08/05/2025	20:30:29,090	100		73,50
			100	73,50
			50	73,50
			50	73,50
08/05/2025	20:30:24,894	80		73,44
			80	73,44
			80	73,44
08/05/2025	20:28:15,689	100		73,40
			100	73,40
			100	73,40
08/05/2025	20:28:12,045	100		73,40
			100	73,40
			100	73,40
08/05/2025	20:28:08,280	100		73,40
			100	73,40
			100	73,40
08/05/2025	20:28:03,515	120		73,40
			100	73,40
			120	73,40
			20	73,40
08/05/2025	20:28:00,620	100		73,40
			100	73,40
			100	73,40
08/05/2025	20:27:57,535	100		73,40
			100	73,40
			100	73,40
08/05/2025	20:27:55,283	200		73,42
			200	73,42
			200	73,42
08/05/2025	20:27:46,599	151		73,44
			80	73,44
			1	73,44
			150	73,44
			1	73,44
			70	73,44
08/05/2025	20:27:00,198	150		73,44
			150	73,44
			150	73,44
08/05/2025	20:25:49,966	150		73,44
			150	73,44
			150	73,44
08/05/2025	20:25:47,885	150		73,44
			150	73,44
			100	73,44
			50	73,44
08/05/2025	20:23:24,299	15		73,44
			15	73,44
			15	73,44
08/05/2025	20:23:03,360	10		73,44
			10	73,44
			10	73,44
08/05/2025	20:22:47,429	5		73,44
			5	73,44
			5	73,44
08/05/2025	20:17:11,986	55		73,44
			50	73,44
			55	73,44
			5	73,44
08/05/2025	20:16:49,581	4		73,44
			4	73,44
			4	73,44
08/05/2025	20:16:38,464	15		73,68
			15	73,68
			15	73,68
08/05/2025	20:13:18,675	150		73,44
			150	73,44
			150	73,44
08/05/2025	20:12:42,111	50		73,44
			50	73,44
			50	73,44
08/05/2025	20:12:35,455	50		73,44
			50	73,44
			50	73,44
08/05/2025	20:09:42,302	60		73,58
			60	73,58
			60	73,58
08/05/2025	20:09:25,772	80		73,42
			80	73,42
			80	73,42
08/05/2025	20:08:25,865	1 062		73,42
			1 062	73,42
			1 062	73,42
08/05/2025	20:07:19,698	138		73,42
			138	73,42
			138	73,42
08/05/2025	20:06:31,223	6		73,42
			6	73,42
			6	73,42
08/05/2025	20:05:34,711	1		73,68
			1	73,68
			1	73,68
08/05/2025	20:05:15,386	5		73,42
			5	73,42
			5	73,42
08/05/2025	20:05:08,245	1		73,42
			1	73,42
			1	73,42
08/05/2025	20:04:47,605	100		73,40
			100	73,40
			100	73,40
08/05/2025	20:04:42,374	204		73,42
			200	73,42
			4	73,42
			204	73,42
08/05/2025	20:04:38,275	100		73,44
			100	73,44
			100	73,44
08/05/2025	20:04:35,676	100		73,46
			100	73,46
			100	73,46
08/05/2025	20:04:30,402	138		73,48
			138	73,48
			138	73,48
08/05/2025	20:01:09,921	5		73,68
			5	73,68
			5	73,68
08/05/2025	19:59:26,129	62		73,46
			62	73,46
			62	73,46
08/05/2025	19:59:26,060	138		73,46
			138	73,46
			138	73,46
08/05/2025	19:58:28,677	50		73,68
			50	73,68
			50	73,68
08/05/2025	19:58:15,261	50		73,68
			50	73,68
			20	73,68
			30	73,68
08/05/2025	19:57:49,100	68		73,68
			50	73,68
			18	73,68
			68	73,68
08/05/2025	19:57:35,307	5		73,46
			5	73,46
			5	73,46
08/05/2025	19:57:19,476	3		73,68
			3	73,68
			3	73,68
08/05/2025	19:54:58,862	2		73,46
			2	73,46
			2	73,46
08/05/2025	19:54:16,061	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:54:05,556	200		73,46
			150	73,46
			200	73,46
			50	73,46
08/05/2025	19:53:55,064	1		73,46
			1	73,46
			1	73,46
08/05/2025	19:53:00,735	1		73,68
			1	73,68
			1	73,68
08/05/2025	19:52:22,753	9		73,46
			9	73,46
			9	73,46
08/05/2025	19:50:59,231	62		73,46
			62	73,46
			62	73,46
08/05/2025	19:50:31,009	138		73,46
			138	73,46
			138	73,46
08/05/2025	19:49:51,629	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:47:58,115	74		73,46
			74	73,46
			74	73,46
08/05/2025	19:44:13,577	15		73,46
			15	73,46
			15	73,46
08/05/2025	19:41:02,688	125		73,46
			95	73,46
			125	73,46
			30	73,46
08/05/2025	19:40:02,754	20		73,46
			20	73,46
			20	73,46
08/05/2025	19:39:13,599	30		73,68
			30	73,68
			30	73,68
08/05/2025	19:38:41,500	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:37:29,941	1		73,46
			1	73,46
			1	73,46
08/05/2025	19:36:38,119	70		73,68
			70	73,68
			70	73,68
08/05/2025	19:36:31,761	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:35:16,389	50		73,46
			50	73,46
			50	73,46
08/05/2025	19:34:00,253	6		73,68
			6	73,68
			6	73,68
08/05/2025	19:33:30,113	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:31:54,610	196		73,68
			196	73,68
			58	73,68
			138	73,68
08/05/2025	19:31:37,965	170		73,68
			150	73,68
			170	73,68
			20	73,68
08/05/2025	19:30:25,168	3		73,44
			3	73,44
			3	73,44
08/05/2025	19:30:14,844	250		73,44
			100	73,44
			100	73,44
			46	73,44
			250	73,44
			4	73,44
08/05/2025	19:29:32,154	150		73,44
			150	73,44
			150	73,44
08/05/2025	19:29:29,862	50		73,44
			50	73,44
			50	73,44
08/05/2025	19:28:51,832	12		73,70
			12	73,70
			12	73,70
08/05/2025	19:26:31,513	125		73,44
			125	73,44
			125	73,44
08/05/2025	19:26:19,997	1		73,70
			1	73,70
			1	73,70
08/05/2025	19:24:31,664	50		73,44
			50	73,44
			50	73,44
08/05/2025	19:24:22,106	150		73,44
			150	73,44
			150	73,44
08/05/2025	19:24:20,452	1		73,70
			1	73,70
			1	73,70
08/05/2025	19:23:26,859	60		73,44
			60	73,44
			60	73,44
08/05/2025	19:23:20,647	15		73,44
			15	73,44
			15	73,44
08/05/2025	19:22:34,468	50		73,44
			50	73,44
			50	73,44
08/05/2025	19:22:07,832	150		73,44
			150	73,44
			150	73,44
08/05/2025	19:20:55,440	12		73,44
			12	73,44
			12	73,44
08/05/2025	19:18:37,525	1		73,62
			1	73,62
			1	73,62
08/05/2025	19:17:58,680	1		73,62
			1	73,62
			1	73,62
08/05/2025	19:17:46,708	68		73,70
			68	73,70
			68	73,70
08/05/2025	19:17:08,141	500		73,42
			500	73,42
			500	73,42
08/05/2025	19:17:03,380	2 859		73,66
			2 859	73,66
			2 859	73,66
08/05/2025	19:17:02,114	2		73,68
			2	73,68
			2	73,68
08/05/2025	19:16:58,912	50		73,68
			50	73,68
			50	73,68
08/05/2025	19:16:57,983	150		73,68
			150	73,68
			150	73,68
08/05/2025	19:16:55,963	150		73,68
			150	73,68
			150	73,68
08/05/2025	19:16:49,538	150		73,68
			150	73,68
			150	73,68
08/05/2025	19:16:31,152	145		73,68
			145	73,68
			145	73,68
08/05/2025	19:16:08,658	150		73,68
			150	73,68
			150	73,68
08/05/2025	19:15:40,992	60		73,68
			60	73,68
			60	73,68
08/05/2025	19:15:39,754	313		73,66
			313	73,66
			138	73,66
			175	73,66
08/05/2025	19:15:28,420	1 850		73,60
			1 850	73,60
			1 850	73,60
08/05/2025	19:15:22,908	150		73,60
			150	73,60
			150	73,60
08/05/2025	19:15:22,834	1 500		73,58
			1 500	73,58
			1 500	73,58
08/05/2025	19:14:45,411	150		73,58
			150	73,58
			150	73,58
08/05/2025	19:14:42,424	5 000		73,56
			5 000	73,56
			5 000	73,56
08/05/2025	19:14:37,776	1 076		73,56
			1 076	73,56
			76	73,56
			1 000	73,56
08/05/2025	19:14:28,132	1 325		73,52
			1 325	73,52
			1 325	73,52
08/05/2025	19:14:16,483	7 627		73,50
			1	73,50
			1 640	73,50
			76	73,50
			20	73,50
			5 000	73,50
			140	73,50
			100	73,50
			7 627	73,50
			400	73,50
			250	73,50
08/05/2025	19:13:24,170	100		73,48
			100	73,48
			100	73,48
08/05/2025	19:13:20,700	150		73,48
			150	73,48
			150	73,48
08/05/2025	19:13:12,297	150		73,46
			150	73,46
			150	73,46
08/05/2025	19:12:21,905	29		73,34
			29	73,34
			29	73,34
08/05/2025	19:12:09,013	3		73,46
			3	73,46
			3	73,46
08/05/2025	19:11:39,766	7		73,46
			7	73,46
			7	73,46
08/05/2025	19:11:34,927	10		73,34
			10	73,34
			10	73,34
08/05/2025	19:10:03,487	40		73,46
			40	73,46
			40	73,46
08/05/2025	19:10:01,956	21		73,34
			21	73,34
			21	73,34
08/05/2025	19:09:26,977	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:09:20,506	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:08:57,568	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:08:55,593	100		73,46
			100	73,46
			100	73,46
08/05/2025	19:07:17,011	3		73,34
			3	73,34
			3	73,34
08/05/2025	19:06:40,369	5		73,46
			5	73,46
			5	73,46
08/05/2025	19:04:50,052	2		73,46
			2	73,46
			2	73,46
08/05/2025	19:04:26,202	3		73,46
			3	73,46
			3	73,46
08/05/2025	19:02:06,722	16		73,46
			16	73,46
			16	73,46
08/05/2025	19:02:03,882	150		73,34
			100	73,34
			50	73,34
			150	73,34
08/05/2025	19:01:59,368	3		73,34
			3	73,34
			3	73,34
08/05/2025	19:01:33,299	2		73,46
			2	73,46
			2	73,46
08/05/2025	19:01:21,964	30		73,34
			30	73,34
			30	73,34
08/05/2025	19:00:20,877	60		73,34
			60	73,34
			60	73,34
08/05/2025	18:59:37,556	75		73,46
			75	73,46
			75	73,46
08/05/2025	18:58:53,509	1 548		73,46
			970	73,46
			552	73,46
			26	73,46
			1 000	73,46
			548	73,46
08/05/2025	18:58:24,677	402		73,46
			402	73,46
			252	73,46
			150	73,46
08/05/2025	18:58:10,819	50		73,40
			50	73,40
			50	73,40
08/05/2025	18:58:02,321	190		73,34
			100	73,34
			90	73,34
			190	73,34
08/05/2025	18:57:32,931	6		73,34
			6	73,34
			6	73,34
08/05/2025	18:57:25,698	50		73,34
			50	73,34
			50	73,34
08/05/2025	18:56:56,073	250		73,34
			150	73,34
			250	73,34
			100	73,34
08/05/2025	18:56:26,370	400		73,34
			50	73,34
			100	73,34
			400	73,34
			150	73,34
			100	73,34
08/05/2025	18:54:52,693	119		73,32
			100	73,32
			19	73,32
			119	73,32
08/05/2025	18:54:44,504	4		73,44
			4	73,44
			4	73,44
08/05/2025	18:54:34,399	200		73,44
			50	73,44
			150	73,44
			200	73,44
08/05/2025	18:53:50,006	1		73,44
			1	73,44
			1	73,44
08/05/2025	18:52:22,430	20		73,26
			20	73,26
			20	73,26
08/05/2025	18:51:42,577	55		73,26
			55	73,26
			5	73,26
			50	73,26
08/05/2025	18:49:47,153	89		73,44
			89	73,44
			89	73,44
08/05/2025	18:49:46,586	100		73,44
			100	73,44
			100	73,44
08/05/2025	18:49:39,719	100		73,44
			25	73,44
			100	73,44
			75	73,44
08/05/2025	18:47:24,756	225		73,42
			75	73,42
			150	73,42
			100	73,42
			125	73,42
08/05/2025	18:46:37,635	150		73,42
			150	73,42
			150	73,42
08/05/2025	18:46:34,215	100		73,42
			50	73,42
			50	73,42
			100	73,42
08/05/2025	18:46:13,149	75		73,42
			75	73,42
			75	73,42
08/05/2025	18:45:51,209	50		73,24
			50	73,24
			50	73,24
08/05/2025	18:45:34,797	400		73,40
			400	73,40
			400	73,40
08/05/2025	18:45:31,903	133		73,34
			133	73,34
			33	73,34
			100	73,34
08/05/2025	18:45:29,041	100		73,32
			100	73,32
			100	73,32
08/05/2025	18:45:25,352	150		73,32
			150	73,32
			150	73,32
08/05/2025	18:45:25,038	140		73,32
			140	73,32
			140	73,32
08/05/2025	18:45:24,958	379		73,20
			100	73,20
			100	73,20
			100	73,20
			29	73,20
			37	73,20
			342	73,20
			50	73,20
08/05/2025	18:44:11,820	140		73,32
			140	73,32
			140	73,32
08/05/2025	18:44:05,964	100		73,32
			100	73,32
			100	73,32
08/05/2025	18:42:55,835	100		73,28
			100	73,28
			100	73,28
08/05/2025	18:40:46,119	547		73,18
			547	73,18
			547	73,18
08/05/2025	18:40:42,905	1		73,18
			1	73,18
			1	73,18
08/05/2025	18:40:41,485	6		73,18
			6	73,18
			6	73,18
08/05/2025	18:40:36,043	10		73,16
			10	73,16
			10	73,16
08/05/2025	18:39:43,366	150		73,26
			131	73,26
			150	73,26
			19	73,26
08/05/2025	18:39:27,571	150		73,26
			150	73,26
			150	73,26
08/05/2025	18:39:18,858	150		73,26
			100	73,26
			50	73,26
			150	73,26
08/05/2025	18:38:11,223	1 165		73,18
			1 165	73,18
			1 165	73,18
08/05/2025	18:38:08,357	150		73,18
			150	73,18
			150	73,18
08/05/2025	18:37:41,920	3		73,28
			3	73,28
			3	73,28
08/05/2025	18:36:57,820	1		73,28
			1	73,28
			1	73,28
08/05/2025	18:36:25,781	50		73,28
			50	73,28
			50	73,28
08/05/2025	18:36:16,580	150		73,28
			150	73,28
			150	73,28
08/05/2025	18:35:44,534	1		73,28
			1	73,28
			1	73,28
08/05/2025	18:34:45,061	1		73,28
			1	73,28
			1	73,28
08/05/2025	18:34:41,799	75		73,18
			75	73,18
			50	73,18
			25	73,18
08/05/2025	18:34:34,294	10		73,18
			10	73,18
			10	73,18
08/05/2025	18:33:50,411	1		73,32
			1	73,32
			1	73,32
08/05/2025	18:31:35,723	8		73,32
			8	73,32
			8	73,32
08/05/2025	18:30:16,809	20		73,20
			20	73,20
			20	73,20
08/05/2025	18:29:45,382	68		73,32
			18	73,32
			50	73,32
			68	73,32
08/05/2025	18:29:34,476	35		73,32
			35	73,32
			35	73,32
08/05/2025	18:28:03,803	568		73,20
			568	73,20
			568	73,20
08/05/2025	18:28:01,192	71		73,18
			50	73,18
			71	73,18
			21	73,18
08/05/2025	18:27:50,584	40		73,18
			40	73,18
			40	73,18
08/05/2025	18:26:56,971	54		73,32
			54	73,32
			54	73,32
08/05/2025	18:26:25,205	2		73,32
			2	73,32
			2	73,32
08/05/2025	18:26:17,452	124		73,32
			124	73,32
			124	73,32
08/05/2025	18:26:16,726	138		73,32
			138	73,32
			138	73,32
08/05/2025	18:25:16,710	138		73,32
			138	73,32
			138	73,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,00
Vente: 1 706,50
Volume: 106 411
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:41:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)