Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
9884
7440
186,04
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:58:57,541 | 10 | 186,04 | |
| 10 | 186,04 | |||
| 10 | 186,04 | |||
| 01/08/2025 | 21:58:52,839 | 10 | 186,08 | |
| 10 | 186,08 | |||
| 10 | 186,08 | |||
| 01/08/2025 | 21:58:46,202 | 18 | 186,06 | |
| 18 | 186,06 | |||
| 18 | 186,06 | |||
| 01/08/2025 | 21:58:37,515 | 10 | 186,08 | |
| 10 | 186,08 | |||
| 10 | 186,08 | |||
| 01/08/2025 | 21:58:13,007 | 50 | 186,08 | |
| 50 | 186,08 | |||
| 50 | 186,08 | |||
| 01/08/2025 | 21:58:11,137 | 904 | 186,10 | |
| 904 | 186,10 | |||
| 8 | 186,10 | |||
| 896 | 186,10 | |||
| 01/08/2025 | 21:57:59,242 | 54 | 186,10 | |
| 54 | 186,10 | |||
| 54 | 186,10 | |||
| 01/08/2025 | 21:57:46,384 | 25 | 186,04 | |
| 25 | 186,04 | |||
| 25 | 186,04 | |||
| 01/08/2025 | 21:57:25,229 | 19 | 186,38 | |
| 19 | 186,38 | |||
| 19 | 186,38 | |||
| 01/08/2025 | 21:57:15,408 | 6 | 186,48 | |
| 6 | 186,48 | |||
| 6 | 186,48 | |||
| 01/08/2025 | 21:56:53,958 | 220 | 186,10 | |
| 220 | 186,10 | |||
| 220 | 186,10 | |||
| 01/08/2025 | 21:56:52,450 | 4 | 186,04 | |
| 4 | 186,04 | |||
| 4 | 186,04 | |||
| 01/08/2025 | 21:56:13,416 | 30 | 186,16 | |
| 30 | 186,16 | |||
| 30 | 186,16 | |||
| 01/08/2025 | 21:56:09,810 | 8 | 186,16 | |
| 8 | 186,16 | |||
| 8 | 186,16 | |||
| 01/08/2025 | 21:56:07,507 | 24 | 186,06 | |
| 24 | 186,06 | |||
| 24 | 186,06 | |||
| 01/08/2025 | 21:56:07,199 | 15 | 186,18 | |
| 15 | 186,18 | |||
| 15 | 186,18 | |||
| 01/08/2025 | 21:55:57,493 | 70 | 186,08 | |
| 70 | 186,08 | |||
| 70 | 186,08 | |||
| 01/08/2025 | 21:55:53,109 | 149 | 186,00 | |
| 149 | 186,00 | |||
| 149 | 186,00 | |||
| 01/08/2025 | 21:55:49,291 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 01/08/2025 | 21:55:38,073 | 53 | 186,12 | |
| 53 | 186,12 | |||
| 53 | 186,12 | |||
| 01/08/2025 | 21:55:33,819 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 01/08/2025 | 21:55:33,704 | 2 | 186,14 | |
| 2 | 186,14 | |||
| 2 | 186,14 | |||
| 01/08/2025 | 21:55:26,142 | 90 | 186,08 | |
| 90 | 186,08 | |||
| 90 | 186,08 | |||
| 01/08/2025 | 21:55:23,186 | 10 | 186,16 | |
| 10 | 186,16 | |||
| 10 | 186,16 | |||
| 01/08/2025 | 21:55:14,720 | 21 | 186,40 | |
| 21 | 186,40 | |||
| 21 | 186,40 | |||
| 01/08/2025 | 21:55:00,466 | 750 | 186,28 | |
| 750 | 186,28 | |||
| 750 | 186,28 | |||
| 01/08/2025 | 21:54:47,110 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 01/08/2025 | 21:54:41,822 | 50 | 186,40 | |
| 50 | 186,40 | |||
| 50 | 186,40 | |||
| 01/08/2025 | 21:54:23,913 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 01/08/2025 | 21:54:07,780 | 25 | 185,96 | |
| 25 | 185,96 | |||
| 25 | 185,96 | |||
| 01/08/2025 | 21:54:07,692 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 3 | 185,96 | |||
| 17 | 185,96 | |||
| 01/08/2025 | 21:54:03,966 | 6 | 185,94 | |
| 6 | 185,94 | |||
| 6 | 185,94 | |||
| 01/08/2025 | 21:54:02,924 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 01/08/2025 | 21:53:59,870 | 130 | 185,94 | |
| 130 | 185,94 | |||
| 130 | 185,94 | |||
| 01/08/2025 | 21:53:58,799 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 01/08/2025 | 21:53:43,069 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 01/08/2025 | 21:53:29,070 | 429 | 186,06 | |
| 179 | 186,06 | |||
| 250 | 186,06 | |||
| 429 | 186,06 | |||
| 01/08/2025 | 21:53:09,401 | 25 | 186,08 | |
| 25 | 186,08 | |||
| 25 | 186,08 | |||
| 01/08/2025 | 21:53:09,328 | 20 | 186,08 | |
| 20 | 186,08 | |||
| 20 | 186,08 | |||
| 01/08/2025 | 21:53:02,252 | 2 | 186,06 | |
| 2 | 186,06 | |||
| 2 | 186,06 | |||
| 01/08/2025 | 21:52:59,253 | 11 | 186,00 | |
| 11 | 186,00 | |||
| 11 | 186,00 | |||
| 01/08/2025 | 21:52:33,391 | 3 | 186,08 | |
| 3 | 186,08 | |||
| 3 | 186,08 | |||
| 01/08/2025 | 21:52:14,108 | 205 | 185,92 | |
| 80 | 185,92 | |||
| 125 | 185,92 | |||
| 205 | 185,92 | |||
| 01/08/2025 | 21:52:06,951 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 01/08/2025 | 21:52:05,883 | 54 | 185,98 | |
| 54 | 185,98 | |||
| 54 | 185,98 | |||
| 01/08/2025 | 21:52:05,798 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 01/08/2025 | 21:52:00,418 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 01/08/2025 | 21:51:43,334 | 50 | 185,92 | |
| 50 | 185,92 | |||
| 50 | 185,92 | |||
| 01/08/2025 | 21:51:42,649 | 6 | 185,84 | |
| 6 | 185,84 | |||
| 6 | 185,84 | |||
| 01/08/2025 | 21:51:42,553 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 01/08/2025 | 21:51:32,699 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 01/08/2025 | 21:51:16,799 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 01/08/2025 | 21:50:25,595 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 01/08/2025 | 21:50:00,230 | 53 | 185,96 | |
| 53 | 185,96 | |||
| 53 | 185,96 | |||
| 01/08/2025 | 21:49:37,166 | 8 | 185,96 | |
| 8 | 185,96 | |||
| 8 | 185,96 | |||
| 01/08/2025 | 21:49:34,998 | 35 | 185,84 | |
| 35 | 185,84 | |||
| 35 | 185,84 | |||
| 01/08/2025 | 21:49:32,149 | 7 | 185,86 | |
| 7 | 185,86 | |||
| 7 | 185,86 | |||
| 01/08/2025 | 21:49:25,164 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 01/08/2025 | 21:49:08,058 | 3 | 185,94 | |
| 3 | 185,94 | |||
| 3 | 185,94 | |||
| 01/08/2025 | 21:48:44,897 | 2 | 185,94 | |
| 2 | 185,94 | |||
| 2 | 185,94 | |||
| 01/08/2025 | 21:47:53,551 | 200 | 185,98 | |
| 200 | 185,98 | |||
| 200 | 185,98 | |||
| 01/08/2025 | 21:47:48,785 | 27 | 185,94 | |
| 27 | 185,94 | |||
| 27 | 185,94 | |||
| 01/08/2025 | 21:47:34,156 | 26 | 185,88 | |
| 26 | 185,88 | |||
| 26 | 185,88 | |||
| 01/08/2025 | 21:47:29,479 | 4 | 185,90 | |
| 4 | 185,90 | |||
| 4 | 185,90 | |||
| 01/08/2025 | 21:47:02,874 | 3 | 185,86 | |
| 3 | 185,86 | |||
| 3 | 185,86 | |||
| 01/08/2025 | 21:46:53,843 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 01/08/2025 | 21:46:30,695 | 5 | 185,62 | |
| 5 | 185,62 | |||
| 5 | 185,62 | |||
| 01/08/2025 | 21:46:22,385 | 9 | 185,62 | |
| 9 | 185,62 | |||
| 9 | 185,62 | |||
| 01/08/2025 | 21:46:15,880 | 30 | 185,60 | |
| 30 | 185,60 | |||
| 30 | 185,60 | |||
| 01/08/2025 | 21:46:10,956 | 7 | 185,66 | |
| 7 | 185,66 | |||
| 7 | 185,66 | |||
| 01/08/2025 | 21:45:51,572 | 50 | 185,62 | |
| 50 | 185,62 | |||
| 50 | 185,62 | |||
| 01/08/2025 | 21:45:43,248 | 100 | 185,50 | |
| 15 | 185,50 | |||
| 10 | 185,50 | |||
| 61 | 185,50 | |||
| 14 | 185,50 | |||
| 100 | 185,50 | |||
| 01/08/2025 | 21:45:40,063 | 15 | 185,58 | |
| 15 | 185,58 | |||
| 15 | 185,58 | |||
| 01/08/2025 | 21:45:35,850 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 01/08/2025 | 21:45:20,124 | 25 | 185,82 | |
| 25 | 185,82 | |||
| 25 | 185,82 | |||
| 01/08/2025 | 21:45:00,066 | 55 | 185,68 | |
| 55 | 185,68 | |||
| 55 | 185,68 | |||
| 01/08/2025 | 21:44:57,563 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 01/08/2025 | 21:44:43,716 | 60 | 185,56 | |
| 60 | 185,56 | |||
| 57 | 185,56 | |||
| 3 | 185,56 | |||
| 01/08/2025 | 21:43:56,751 | 11 | 185,84 | |
| 11 | 185,84 | |||
| 11 | 185,84 | |||
| 01/08/2025 | 21:43:49,340 | 155 | 185,72 | |
| 155 | 185,72 | |||
| 155 | 185,72 | |||
| 01/08/2025 | 21:43:44,529 | 20 | 185,80 | |
| 20 | 185,80 | |||
| 20 | 185,80 | |||
| 01/08/2025 | 21:43:37,178 | 50 | 185,80 | |
| 50 | 185,80 | |||
| 50 | 185,80 | |||
| 01/08/2025 | 21:43:35,340 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 01/08/2025 | 21:43:03,325 | 450 | 185,88 | |
| 450 | 185,88 | |||
| 450 | 185,88 | |||
| 01/08/2025 | 21:42:30,153 | 5 | 185,78 | |
| 5 | 185,78 | |||
| 5 | 185,78 | |||
| 01/08/2025 | 21:42:22,991 | 84 | 185,76 | |
| 84 | 185,76 | |||
| 84 | 185,76 | |||
| 01/08/2025 | 21:42:07,288 | 100 | 185,78 | |
| 100 | 185,78 | |||
| 100 | 185,78 | |||
| 01/08/2025 | 21:41:57,371 | 2 | 185,78 | |
| 2 | 185,78 | |||
| 2 | 185,78 | |||
| 01/08/2025 | 21:41:46,180 | 15 | 185,68 | |
| 15 | 185,68 | |||
| 15 | 185,68 | |||
| 01/08/2025 | 21:41:45,142 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 01/08/2025 | 21:41:22,045 | 30 | 185,76 | |
| 30 | 185,76 | |||
| 30 | 185,76 | |||
| 01/08/2025 | 21:41:17,878 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 01/08/2025 | 21:41:16,765 | 1 000 | 185,80 | |
| 1 000 | 185,80 | |||
| 1 000 | 185,80 | |||
| 01/08/2025 | 21:40:33,272 | 2 | 185,72 | |
| 2 | 185,72 | |||
| 2 | 185,72 | |||
| 01/08/2025 | 21:40:02,408 | 50 | 185,76 | |
| 50 | 185,76 | |||
| 50 | 185,76 | |||
| 01/08/2025 | 21:39:36,549 | 50 | 185,90 | |
| 50 | 185,90 | |||
| 50 | 185,90 | |||
| 01/08/2025 | 21:39:31,520 | 8 | 185,86 | |
| 8 | 185,86 | |||
| 8 | 185,86 | |||
| 01/08/2025 | 21:39:27,331 | 27 | 185,90 | |
| 27 | 185,90 | |||
| 27 | 185,90 | |||
| 01/08/2025 | 21:39:17,949 | 3 | 185,90 | |
| 3 | 185,90 | |||
| 3 | 185,90 | |||
| 01/08/2025 | 21:39:15,052 | 6 | 185,90 | |
| 6 | 185,90 | |||
| 6 | 185,90 | |||
| 01/08/2025 | 21:39:13,155 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 01/08/2025 | 21:38:48,621 | 50 | 185,98 | |
| 50 | 185,98 | |||
| 50 | 185,98 | |||
| 01/08/2025 | 21:38:47,756 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 01/08/2025 | 21:38:18,485 | 20 | 186,06 | |
| 20 | 186,06 | |||
| 20 | 186,06 | |||
| 01/08/2025 | 21:38:12,275 | 250 | 186,10 | |
| 250 | 186,10 | |||
| 250 | 186,10 | |||
| 01/08/2025 | 21:37:59,609 | 3 | 186,06 | |
| 3 | 186,06 | |||
| 3 | 186,06 | |||
| 01/08/2025 | 21:37:52,671 | 10 | 186,14 | |
| 10 | 186,14 | |||
| 10 | 186,14 | |||
| 01/08/2025 | 21:37:22,116 | 40 | 186,06 | |
| 40 | 186,06 | |||
| 40 | 186,06 | |||
| 01/08/2025 | 21:37:10,551 | 25 | 186,00 | |
| 25 | 186,00 | |||
| 25 | 186,00 | |||
| 01/08/2025 | 21:37:08,345 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 01/08/2025 | 21:37:05,133 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 01/08/2025 | 21:37:02,628 | 20 | 185,92 | |
| 20 | 185,92 | |||
| 20 | 185,92 | |||
| 01/08/2025 | 21:36:54,365 | 50 | 186,02 | |
| 50 | 186,02 | |||
| 50 | 186,02 | |||
| 01/08/2025 | 21:36:45,407 | 90 | 185,92 | |
| 90 | 185,92 | |||
| 90 | 185,92 | |||
| 01/08/2025 | 21:36:26,020 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 01/08/2025 | 21:36:18,308 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 01/08/2025 | 21:36:12,104 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 01/08/2025 | 21:35:50,313 | 20 | 186,02 | |
| 20 | 186,02 | |||
| 20 | 186,02 | |||
| 01/08/2025 | 21:35:45,896 | 30 | 185,98 | |
| 15 | 185,98 | |||
| 5 | 185,98 | |||
| 10 | 185,98 | |||
| 30 | 185,98 | |||
| 01/08/2025 | 21:35:43,649 | 25 | 186,08 | |
| 25 | 186,08 | |||
| 25 | 186,08 | |||
| 01/08/2025 | 21:35:33,172 | 6 | 186,10 | |
| 6 | 186,10 | |||
| 6 | 186,10 | |||
| 01/08/2025 | 21:35:23,222 | 15 | 186,18 | |
| 15 | 186,18 | |||
| 15 | 186,18 | |||
| 01/08/2025 | 21:35:20,176 | 6 | 186,20 | |
| 6 | 186,20 | |||
| 6 | 186,20 | |||
| 01/08/2025 | 21:35:11,666 | 32 | 186,18 | |
| 32 | 186,18 | |||
| 32 | 186,18 | |||
| 01/08/2025 | 21:34:58,940 | 20 | 186,16 | |
| 20 | 186,16 | |||
| 20 | 186,16 | |||
| 01/08/2025 | 21:34:47,703 | 160 | 186,16 | |
| 160 | 186,16 | |||
| 160 | 186,16 | |||
| 01/08/2025 | 21:34:31,558 | 80 | 186,16 | |
| 80 | 186,16 | |||
| 80 | 186,16 | |||
| 01/08/2025 | 21:34:19,628 | 100 | 186,18 | |
| 100 | 186,18 | |||
| 100 | 186,18 | |||
| 01/08/2025 | 21:34:10,337 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 01/08/2025 | 21:33:47,422 | 3 | 186,28 | |
| 3 | 186,28 | |||
| 3 | 186,28 | |||
| 01/08/2025 | 21:33:35,453 | 30 | 186,30 | |
| 30 | 186,30 | |||
| 30 | 186,30 | |||
| 01/08/2025 | 21:33:15,629 | 15 | 186,26 | |
| 15 | 186,26 | |||
| 15 | 186,26 | |||
| 01/08/2025 | 21:32:59,418 | 5 | 186,22 | |
| 5 | 186,22 | |||
| 5 | 186,22 | |||
| 01/08/2025 | 21:32:56,734 | 15 | 186,22 | |
| 15 | 186,22 | |||
| 15 | 186,22 | |||
| 01/08/2025 | 21:32:47,347 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 01/08/2025 | 21:32:26,823 | 50 | 186,26 | |
| 50 | 186,26 | |||
| 25 | 186,26 | |||
| 25 | 186,26 | |||
| 01/08/2025 | 21:32:21,677 | 46 | 186,06 | |
| 46 | 186,06 | |||
| 46 | 186,06 | |||
| 01/08/2025 | 21:31:41,059 | 13 | 185,98 | |
| 13 | 185,98 | |||
| 13 | 185,98 | |||
| 01/08/2025 | 21:31:35,315 | 161 | 186,10 | |
| 161 | 186,10 | |||
| 161 | 186,10 | |||
| 01/08/2025 | 21:31:27,815 | 5 | 186,06 | |
| 5 | 186,06 | |||
| 5 | 186,06 | |||
| 01/08/2025 | 21:31:05,690 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 01/08/2025 | 21:30:31,332 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 01/08/2025 | 21:30:23,924 | 100 | 186,04 | |
| 100 | 186,04 | |||
| 100 | 186,04 | |||
| 01/08/2025 | 21:30:10,389 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 01/08/2025 | 21:30:05,184 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 01/08/2025 | 21:30:04,576 | 20 | 186,06 | |
| 20 | 186,06 | |||
| 20 | 186,06 | |||
| 01/08/2025 | 21:29:59,477 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 01/08/2025 | 21:29:58,883 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 01/08/2025 | 21:29:56,211 | 15 | 186,10 | |
| 15 | 186,10 | |||
| 15 | 186,10 | |||
| 01/08/2025 | 21:29:34,437 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 01/08/2025 | 21:29:33,906 | 11 | 186,22 | |
| 11 | 186,22 | |||
| 11 | 186,22 | |||
| 01/08/2025 | 21:29:12,101 | 50 | 186,22 | |
| 50 | 186,22 | |||
| 50 | 186,22 | |||
| 01/08/2025 | 21:29:06,081 | 5 | 186,22 | |
| 5 | 186,22 | |||
| 5 | 186,22 | |||
| 01/08/2025 | 21:28:46,939 | 300 | 186,26 | |
| 300 | 186,26 | |||
| 300 | 186,26 | |||
| 01/08/2025 | 21:28:46,384 | 11 | 186,26 | |
| 11 | 186,26 | |||
| 11 | 186,26 | |||
| 01/08/2025 | 21:28:35,482 | 5 | 186,28 | |
| 5 | 186,28 | |||
| 5 | 186,28 | |||
| 01/08/2025 | 21:28:03,598 | 74 | 186,34 | |
| 74 | 186,34 | |||
| 74 | 186,34 | |||
| 01/08/2025 | 21:27:57,290 | 13 | 186,20 | |
| 13 | 186,20 | |||
| 13 | 186,20 | |||
| 01/08/2025 | 21:27:54,581 | 7 | 186,36 | |
| 7 | 186,36 | |||
| 7 | 186,36 | |||
| 01/08/2025 | 21:27:42,620 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 01/08/2025 | 21:27:11,402 | 5 | 186,22 | |
| 5 | 186,22 | |||
| 5 | 186,22 | |||
| 01/08/2025 | 21:27:08,232 | 5 | 186,22 | |
| 5 | 186,22 | |||
| 5 | 186,22 | |||
| 01/08/2025 | 21:26:58,127 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 01/08/2025 | 21:26:01,753 | 17 | 186,04 | |
| 17 | 186,04 | |||
| 17 | 186,04 | |||
| 01/08/2025 | 21:25:09,680 | 37 | 186,20 | |
| 37 | 186,20 | |||
| 37 | 186,20 | |||
| 01/08/2025 | 21:25:05,417 | 1 | 186,22 | |
| 1 | 186,22 | |||
| 1 | 186,22 | |||
| 01/08/2025 | 21:25:04,473 | 38 | 186,20 | |
| 38 | 186,20 | |||
| 38 | 186,20 | |||
| 01/08/2025 | 21:24:59,335 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 | |||
| 01/08/2025 | 21:24:58,471 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 01/08/2025 | 21:24:16,881 | 30 | 186,30 | |
| 30 | 186,30 | |||
| 30 | 186,30 | |||
| 01/08/2025 | 21:24:01,982 | 10 | 186,38 | |
| 10 | 186,38 | |||
| 10 | 186,38 | |||
| 01/08/2025 | 21:24:00,950 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 01/08/2025 | 21:23:55,978 | 65 | 186,38 | |
| 65 | 186,38 | |||
| 65 | 186,38 | |||
| 01/08/2025 | 21:23:54,352 | 300 | 186,36 | |
| 300 | 186,36 | |||
| 300 | 186,36 | |||
| 01/08/2025 | 21:23:53,567 | 7 | 186,22 | |
| 7 | 186,22 | |||
| 7 | 186,22 | |||
| 01/08/2025 | 21:23:53,020 | 12 | 186,34 | |
| 12 | 186,34 | |||
| 12 | 186,34 | |||
| 01/08/2025 | 21:23:49,501 | 3 | 186,30 | |
| 3 | 186,30 | |||
| 3 | 186,30 | |||
| 01/08/2025 | 21:22:54,879 | 150 | 186,00 | |
| 150 | 186,00 | |||
| 150 | 186,00 | |||
| 01/08/2025 | 21:22:53,138 | 60 | 186,00 | |
| 60 | 186,00 | |||
| 60 | 186,00 | |||
| 01/08/2025 | 21:22:37,022 | 100 | 186,04 | |
| 100 | 186,04 | |||
| 100 | 186,04 | |||
| 01/08/2025 | 21:22:07,206 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 01/08/2025 | 21:22:02,033 | 2 | 186,16 | |
| 2 | 186,16 | |||
| 2 | 186,16 | |||
| 01/08/2025 | 21:21:29,250 | 22 | 186,20 | |
| 22 | 186,20 | |||
| 22 | 186,20 | |||
| 01/08/2025 | 21:21:29,031 | 6 | 186,20 | |
| 6 | 186,20 | |||
| 6 | 186,20 | |||
| 01/08/2025 | 21:21:18,808 | 4 | 186,18 | |
| 4 | 186,18 | |||
| 4 | 186,18 | |||
| 01/08/2025 | 21:21:09,622 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 01/08/2025 | 21:21:04,245 | 13 | 186,16 | |
| 13 | 186,16 | |||
| 13 | 186,16 | |||
| 01/08/2025 | 21:21:00,089 | 2 | 186,12 | |
| 2 | 186,12 | |||
| 2 | 186,12 | |||
| 01/08/2025 | 21:20:55,974 | 2 | 186,12 | |
| 2 | 186,12 | |||
| 2 | 186,12 | |||
| 01/08/2025 | 21:20:27,445 | 60 | 186,30 | |
| 60 | 186,30 | |||
| 60 | 186,30 | |||
| 01/08/2025 | 21:20:11,978 | 7 | 186,38 | |
| 7 | 186,38 | |||
| 7 | 186,38 | |||
| 01/08/2025 | 21:20:06,252 | 6 | 186,38 | |
| 6 | 186,38 | |||
| 6 | 186,38 | |||
| 01/08/2025 | 21:19:58,105 | 25 | 186,32 | |
| 25 | 186,32 | |||
| 25 | 186,32 | |||
| 01/08/2025 | 21:19:49,017 | 315 | 186,32 | |
| 265 | 186,32 | |||
| 50 | 186,32 | |||
| 315 | 186,32 | |||
| 01/08/2025 | 21:19:46,351 | 10 | 186,44 | |
| 10 | 186,44 | |||
| 10 | 186,44 | |||
| 01/08/2025 | 21:19:18,894 | 10 | 186,36 | |
| 10 | 186,36 | |||
| 10 | 186,36 | |||
| 01/08/2025 | 21:19:12,646 | 2 | 186,24 | |
| 2 | 186,24 | |||
| 2 | 186,24 | |||
| 01/08/2025 | 21:18:28,261 | 2 | 186,08 | |
| 1 | 186,08 | |||
| 2 | 186,08 | |||
| 1 | 186,08 | |||
| 01/08/2025 | 21:17:35,171 | 6 | 186,18 | |
| 6 | 186,18 | |||
| 6 | 186,18 | |||
| 01/08/2025 | 21:17:16,340 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 01/08/2025 | 21:17:15,225 | 35 | 186,20 | |
| 35 | 186,20 | |||
| 35 | 186,20 | |||
| 01/08/2025 | 21:17:12,584 | 13 | 186,20 | |
| 13 | 186,20 | |||
| 13 | 186,20 | |||
| 01/08/2025 | 21:16:59,043 | 300 | 186,12 | |
| 300 | 186,12 | |||
| 300 | 186,12 | |||
| 01/08/2025 | 21:16:52,980 | 53 | 186,12 | |
| 53 | 186,12 | |||
| 53 | 186,12 | |||
| 01/08/2025 | 21:16:45,456 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 01/08/2025 | 21:16:45,259 | 4 | 186,16 | |
| 4 | 186,16 | |||
| 4 | 186,16 | |||
| 01/08/2025 | 21:16:45,035 | 30 | 186,16 | |
| 30 | 186,16 | |||
| 30 | 186,16 | |||
| 01/08/2025 | 21:16:36,531 | 35 | 186,18 | |
| 35 | 186,18 | |||
| 35 | 186,18 | |||
| 01/08/2025 | 21:16:12,848 | 20 | 186,00 | |
| 5 | 186,00 | |||
| 20 | 186,00 | |||
| 15 | 186,00 | |||
| 01/08/2025 | 21:15:38,071 | 55 | 186,04 | |
| 55 | 186,04 | |||
| 55 | 186,04 | |||
| 01/08/2025 | 21:15:30,173 | 12 | 186,12 | |
| 12 | 186,12 | |||
| 12 | 186,12 | |||
| 01/08/2025 | 21:15:29,872 | 2 | 186,14 | |
| 2 | 186,14 | |||
| 2 | 186,14 | |||
| 01/08/2025 | 21:15:00,908 | 7 | 186,06 | |
| 7 | 186,06 | |||
| 7 | 186,06 | |||
| 01/08/2025 | 21:14:53,384 | 5 | 186,06 | |
| 5 | 186,06 | |||
| 5 | 186,06 | |||
| 01/08/2025 | 21:14:51,759 | 5 | 186,06 | |
| 5 | 186,06 | |||
| 5 | 186,06 | |||
| 01/08/2025 | 21:14:40,642 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 01/08/2025 | 21:14:30,727 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 01/08/2025 | 21:14:30,030 | 8 | 186,10 | |
| 8 | 186,10 | |||
| 8 | 186,10 | |||
| 01/08/2025 | 21:14:28,764 | 30 | 186,10 | |
| 30 | 186,10 | |||
| 30 | 186,10 | |||
| 01/08/2025 | 21:14:13,111 | 27 | 186,10 | |
| 27 | 186,10 | |||
| 27 | 186,10 | |||
| 01/08/2025 | 21:14:09,456 | 96 | 186,10 | |
| 96 | 186,10 | |||
| 96 | 186,10 | |||
| 01/08/2025 | 21:14:07,603 | 10 | 186,14 | |
| 10 | 186,14 | |||
| 10 | 186,14 | |||
| 01/08/2025 | 21:13:57,987 | 5 | 186,10 | |
| 5 | 186,10 | |||
| 5 | 186,10 | |||
| 01/08/2025 | 21:13:57,918 | 20 | 186,10 | |
| 20 | 186,10 | |||
| 20 | 186,10 | |||
| 01/08/2025 | 21:13:39,343 | 125 | 185,98 | |
| 125 | 185,98 | |||
| 125 | 185,98 | |||
| 01/08/2025 | 21:13:16,037 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 01/08/2025 | 21:13:11,036 | 8 | 185,86 | |
| 8 | 185,86 | |||
| 8 | 185,86 | |||
| 01/08/2025 | 21:13:09,047 | 89 | 186,00 | |
| 15 | 186,00 | |||
| 89 | 186,00 | |||
| 55 | 186,00 | |||
| 4 | 186,00 | |||
| 15 | 186,00 | |||
| 01/08/2025 | 21:13:04,013 | 30 | 186,04 | |
| 30 | 186,04 | |||
| 30 | 186,04 | |||
| 01/08/2025 | 21:12:39,004 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 01/08/2025 | 21:12:34,445 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 01/08/2025 | 21:12:02,321 | 54 | 186,16 | |
| 54 | 186,16 | |||
| 54 | 186,16 | |||
| 01/08/2025 | 21:11:58,522 | 35 | 186,04 | |
| 35 | 186,04 | |||
| 35 | 186,04 | |||
| 01/08/2025 | 21:11:46,589 | 16 | 186,14 | |
| 16 | 186,14 | |||
| 16 | 186,14 | |||
| 01/08/2025 | 21:11:39,187 | 50 | 186,14 | |
| 50 | 186,14 | |||
| 50 | 186,14 | |||
| 01/08/2025 | 21:11:25,340 | 6 | 186,16 | |
| 6 | 186,16 | |||
| 6 | 186,16 | |||
| 01/08/2025 | 21:11:06,533 | 30 | 186,22 | |
| 30 | 186,22 | |||
| 30 | 186,22 | |||
| 01/08/2025 | 21:10:59,779 | 15 | 186,24 | |
| 15 | 186,24 | |||
| 15 | 186,24 | |||
| 01/08/2025 | 21:10:57,764 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 01/08/2025 | 21:10:47,544 | 3 | 186,22 | |
| 3 | 186,22 | |||
| 3 | 186,22 | |||
| 01/08/2025 | 21:10:41,699 | 7 | 186,22 | |
| 7 | 186,22 | |||
| 7 | 186,22 | |||
| 01/08/2025 | 21:10:29,751 | 241 | 186,22 | |
| 241 | 186,22 | |||
| 241 | 186,22 | |||
| 01/08/2025 | 21:10:22,592 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 01/08/2025 | 21:10:08,163 | 10 | 186,18 | |
| 10 | 186,18 | |||
| 10 | 186,18 | |||
| 01/08/2025 | 21:10:06,901 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 01/08/2025 | 21:09:53,803 | 6 | 186,30 | |
| 6 | 186,30 | |||
| 6 | 186,30 | |||
| 01/08/2025 | 21:09:45,035 | 26 | 186,30 | |
| 26 | 186,30 | |||
| 26 | 186,30 | |||
| 01/08/2025 | 21:09:33,532 | 14 | 186,34 | |
| 14 | 186,34 | |||
| 14 | 186,34 | |||
| 01/08/2025 | 21:09:23,087 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 01/08/2025 | 21:08:25,320 | 4 | 186,34 | |
| 4 | 186,34 | |||
| 4 | 186,34 | |||
| 01/08/2025 | 21:08:12,340 | 19 | 186,32 | |
| 19 | 186,32 | |||
| 19 | 186,32 | |||
| 01/08/2025 | 21:08:11,539 | 53 | 186,32 | |
| 53 | 186,32 | |||
| 53 | 186,32 | |||
| 01/08/2025 | 21:08:04,348 | 25 | 186,32 | |
| 25 | 186,32 | |||
| 25 | 186,32 | |||
| 01/08/2025 | 21:07:52,079 | 5 | 186,36 | |
| 5 | 186,36 | |||
| 5 | 186,36 | |||
| 01/08/2025 | 21:07:07,938 | 5 | 186,34 | |
| 5 | 186,34 | |||
| 5 | 186,34 | |||
| 01/08/2025 | 21:06:51,523 | 15 | 186,40 | |
| 15 | 186,40 | |||
| 15 | 186,40 | |||
| 01/08/2025 | 21:06:50,022 | 3 | 186,42 | |
| 3 | 186,42 | |||
| 3 | 186,42 | |||
| 01/08/2025 | 21:06:43,992 | 40 | 186,44 | |
| 40 | 186,44 | |||
| 40 | 186,44 | |||
| 01/08/2025 | 21:06:03,176 | 5 | 186,30 | |
| 5 | 186,30 | |||
| 5 | 186,30 | |||
| 01/08/2025 | 21:05:52,313 | 26 | 186,42 | |
| 26 | 186,42 | |||
| 26 | 186,42 | |||
| 01/08/2025 | 21:05:49,854 | 15 | 186,42 | |
| 15 | 186,42 | |||
| 15 | 186,42 | |||
| 01/08/2025 | 21:05:36,115 | 3 | 186,36 | |
| 3 | 186,36 | |||
| 3 | 186,36 | |||
| 01/08/2025 | 21:05:17,154 | 2 | 186,34 | |
| 2 | 186,34 | |||
| 2 | 186,34 | |||
| 01/08/2025 | 21:05:08,418 | 15 | 186,34 | |
| 15 | 186,34 | |||
| 15 | 186,34 | |||
| 01/08/2025 | 21:05:06,517 | 4 | 186,34 | |
| 4 | 186,34 | |||
| 4 | 186,34 | |||
| 01/08/2025 | 21:04:57,129 | 32 | 186,26 | |
| 32 | 186,26 | |||
| 32 | 186,26 | |||
| 01/08/2025 | 21:04:43,962 | 10 | 186,36 | |
| 10 | 186,36 | |||
| 10 | 186,36 | |||
| 01/08/2025 | 21:04:42,867 | 10 | 186,36 | |
| 10 | 186,36 | |||
| 10 | 186,36 | |||
| 01/08/2025 | 21:04:14,282 | 5 | 186,34 | |
| 5 | 186,34 | |||
| 5 | 186,34 | |||
| 01/08/2025 | 21:04:03,722 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 01/08/2025 | 21:04:01,359 | 20 | 186,32 | |
| 20 | 186,32 | |||
| 20 | 186,32 | |||
| 01/08/2025 | 21:03:09,631 | 29 | 186,30 | |
| 29 | 186,30 | |||
| 29 | 186,30 | |||
| 01/08/2025 | 21:02:59,423 | 3 | 186,34 | |
| 3 | 186,34 | |||
| 3 | 186,34 | |||
| 01/08/2025 | 21:02:42,263 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 01/08/2025 | 21:02:35,434 | 18 | 186,32 | |
| 18 | 186,32 | |||
| 18 | 186,32 | |||
| 01/08/2025 | 21:02:29,908 | 5 | 186,32 | |
| 5 | 186,32 | |||
| 5 | 186,32 | |||
| 01/08/2025 | 21:02:03,340 | 2 | 186,24 | |
| 2 | 186,24 | |||
| 2 | 186,24 | |||
| 01/08/2025 | 21:01:39,438 | 15 | 186,30 | |
| 15 | 186,30 | |||
| 15 | 186,30 | |||
| 01/08/2025 | 21:01:25,871 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 01/08/2025 | 21:01:21,265 | 100 | 186,34 | |
| 100 | 186,34 | |||
| 100 | 186,34 | |||
| 01/08/2025 | 21:01:19,966 | 2 | 186,34 | |
| 2 | 186,34 | |||
| 2 | 186,34 | |||
| 01/08/2025 | 21:00:51,834 | 6 | 186,40 | |
| 6 | 186,40 | |||
| 6 | 186,40 | |||
| 01/08/2025 | 21:00:42,596 | 2 | 186,50 | |
| 2 | 186,50 | |||
| 2 | 186,50 | |||
| 01/08/2025 | 21:00:13,837 | 51 | 186,12 | |
| 51 | 186,12 | |||
| 51 | 186,12 | |||
| 01/08/2025 | 21:00:12,033 | 27 | 186,20 | |
| 27 | 186,20 | |||
| 27 | 186,20 | |||
| 01/08/2025 | 21:00:10,991 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 01/08/2025 | 20:59:45,606 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 01/08/2025 | 20:59:40,536 | 6 | 186,30 | |
| 6 | 186,30 | |||
| 6 | 186,30 | |||
| 01/08/2025 | 20:59:12,466 | 2 | 186,28 | |
| 2 | 186,28 | |||
| 2 | 186,28 | |||
| 01/08/2025 | 20:59:08,361 | 3 | 186,18 | |
| 3 | 186,18 | |||
| 3 | 186,18 | |||
| 01/08/2025 | 20:58:51,108 | 3 | 186,14 | |
| 3 | 186,14 | |||
| 3 | 186,14 | |||
| 01/08/2025 | 20:58:51,034 | 60 | 186,14 | |
| 60 | 186,14 | |||
| 60 | 186,14 | |||
| 01/08/2025 | 20:58:39,764 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 01/08/2025 | 20:58:35,934 | 12 | 186,10 | |
| 12 | 186,10 | |||
| 12 | 186,10 | |||
| 01/08/2025 | 20:58:29,100 | 5 | 186,04 | |
| 5 | 186,04 | |||
| 5 | 186,04 | |||
| 01/08/2025 | 20:58:23,785 | 13 | 186,00 | |
| 13 | 186,00 | |||
| 13 | 186,00 | |||
| 01/08/2025 | 20:58:19,584 | 35 | 186,10 | |
| 35 | 186,10 | |||
| 35 | 186,10 | |||
| 01/08/2025 | 20:58:05,028 | 6 | 186,02 | |
| 6 | 186,02 | |||
| 6 | 186,02 | |||
| 01/08/2025 | 20:57:59,888 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01/08/2025 | 20:57:45,090 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 01/08/2025 | 20:57:42,543 | 10 | 185,92 | |
| 10 | 185,92 | |||
| 10 | 185,92 | |||
| 01/08/2025 | 20:57:28,263 | 5 | 186,04 | |
| 5 | 186,04 | |||
| 5 | 186,04 | |||
| 01/08/2025 | 20:57:08,689 | 40 | 186,10 | |
| 40 | 186,10 | |||
| 40 | 186,10 | |||
| 01/08/2025 | 20:57:01,684 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 01/08/2025 | 20:56:50,143 | 2 | 186,08 | |
| 2 | 186,08 | |||
| 2 | 186,08 | |||
| 01/08/2025 | 20:56:26,980 | 2 | 185,90 | |
| 2 | 185,90 | |||
| 2 | 185,90 | |||
| 01/08/2025 | 20:56:25,297 | 20 | 185,90 | |
| 20 | 185,90 | |||
| 20 | 185,90 | |||
| 01/08/2025 | 20:55:40,509 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 01/08/2025 | 20:55:29,618 | 6 | 185,92 | |
| 6 | 185,92 | |||
| 6 | 185,92 | |||
| 01/08/2025 | 20:55:14,691 | 10 | 185,90 | |
| 10 | 185,90 | |||
| 10 | 185,90 | |||
| 01/08/2025 | 20:55:06,012 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 01/08/2025 | 20:54:39,282 | 3 | 185,70 | |
| 3 | 185,70 | |||
| 3 | 185,70 | |||
| 01/08/2025 | 20:54:30,227 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 01/08/2025 | 20:54:26,300 | 7 | 185,80 | |
| 7 | 185,80 | |||
| 7 | 185,80 | |||
| 01/08/2025 | 20:54:14,088 | 12 | 185,78 | |
| 12 | 185,78 | |||
| 12 | 185,78 | |||
| 01/08/2025 | 20:54:12,463 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 01/08/2025 | 20:53:32,305 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 01/08/2025 | 20:53:10,501 | 1 | 185,84 | |
| 1 | 185,84 | |||
| 1 | 185,84 | |||
| 01/08/2025 | 20:53:02,465 | 50 | 185,86 | |
| 50 | 185,86 | |||
| 50 | 185,86 | |||
| 01/08/2025 | 20:52:57,915 | 269 | 185,86 | |
| 269 | 185,86 | |||
| 269 | 185,86 | |||
| 01/08/2025 | 20:52:50,874 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 01/08/2025 | 20:52:33,853 | 6 | 185,88 | |
| 6 | 185,88 | |||
| 6 | 185,88 | |||
| 01/08/2025 | 20:52:26,838 | 50 | 185,86 | |
| 50 | 185,86 | |||
| 50 | 185,86 | |||
| 01/08/2025 | 20:52:23,793 | 2 | 185,88 | |
| 2 | 185,88 | |||
| 2 | 185,88 | |||
| 01/08/2025 | 20:52:19,010 | 20 | 185,94 | |
| 20 | 185,94 | |||
| 20 | 185,94 | |||
| 01/08/2025 | 20:52:17,318 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 01/08/2025 | 20:51:34,333 | 2 | 185,84 | |
| 2 | 185,84 | |||
| 2 | 185,84 | |||
| 01/08/2025 | 20:51:27,243 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00