Tradegate Exchange

Berkshire Hathaway Inc.

527

473

457,15

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:15:09,416	20		457,15
			20	457,15
			20	457,15
09/05/2025	14:13:29,356	20		457,25
			20	457,25
			20	457,25
09/05/2025	14:13:27,297	20		457,25
			20	457,25
			20	457,25
09/05/2025	14:12:09,979	2		457,35
			2	457,35
			2	457,35
09/05/2025	14:11:15,577	45		457,35
			45	457,35
			45	457,35
09/05/2025	14:10:11,801	10		457,35
			10	457,35
			10	457,35
09/05/2025	14:09:27,371	4		457,35
			4	457,35
			4	457,35
09/05/2025	14:09:27,293	11		457,40
			11	457,40
			11	457,40
09/05/2025	14:09:14,133	11		457,40
			11	457,40
			11	457,40
09/05/2025	14:08:57,428	1		457,40
			1	457,40
			1	457,40
09/05/2025	14:08:50,104	5		457,40
			5	457,40
			5	457,40
09/05/2025	14:07:08,094	5		457,70
			5	457,70
			5	457,70
09/05/2025	14:06:54,317	30		457,70
			30	457,70
			30	457,70
09/05/2025	14:06:14,105	3		457,55
			3	457,55
			3	457,55
09/05/2025	14:06:06,792	20		457,60
			20	457,60
			20	457,60
09/05/2025	14:05:51,432	22		457,60
			22	457,60
			22	457,60
09/05/2025	14:05:45,117	2		457,60
			2	457,60
			2	457,60
09/05/2025	14:04:18,289	20		457,00
			20	457,00
			20	457,00
09/05/2025	14:03:18,509	5		457,45
			5	457,45
			5	457,45
09/05/2025	14:03:11,458	1		457,40
			1	457,40
			1	457,40
09/05/2025	14:03:02,509	1		457,40
			1	457,40
			1	457,40
09/05/2025	14:02:24,213	2		457,50
			2	457,50
			2	457,50
09/05/2025	14:02:18,386	1		457,50
			1	457,50
			1	457,50
09/05/2025	13:58:27,184	11		457,50
			11	457,50
			11	457,50
09/05/2025	13:55:43,046	11		457,60
			11	457,60
			11	457,60
09/05/2025	13:54:50,589	10		457,45
			10	457,45
			10	457,45
09/05/2025	13:54:03,246	45		457,40
			45	457,40
			45	457,40
09/05/2025	13:54:02,230	1		457,40
			1	457,40
			1	457,40
09/05/2025	13:53:03,484	50		457,55
			50	457,55
			50	457,55
09/05/2025	13:52:41,283	19		457,00
			19	457,00
			19	457,00
09/05/2025	13:51:12,497	2		457,75
			2	457,75
			2	457,75
09/05/2025	13:50:27,722	5		457,75
			5	457,75
			5	457,75
09/05/2025	13:43:32,401	21		456,95
			21	456,95
			21	456,95
09/05/2025	13:42:51,957	3		456,45
			3	456,45
			3	456,45
09/05/2025	13:42:51,712	11		456,45
			11	456,45
			11	456,45
09/05/2025	13:42:21,421	11		456,45
			11	456,45
			11	456,45
09/05/2025	13:39:26,523	2		456,70
			2	456,70
			2	456,70
09/05/2025	13:39:07,446	5		456,45
			5	456,45
			5	456,45
09/05/2025	13:39:05,110	4		456,45
			4	456,45
			4	456,45
09/05/2025	13:39:02,935	10		456,85
			10	456,85
			10	456,85
09/05/2025	13:39:02,600	11		456,45
			11	456,45
			11	456,45
09/05/2025	13:35:58,362	2		456,95
			2	456,95
			2	456,95
09/05/2025	13:34:43,348	2		457,20
			2	457,20
			2	457,20
09/05/2025	13:34:12,774	2		457,20
			2	457,20
			2	457,20
09/05/2025	13:29:54,193	10		456,55
			10	456,55
			10	456,55
09/05/2025	13:29:45,310	11		456,60
			11	456,60
			11	456,60
09/05/2025	13:28:58,468	7		456,45
			7	456,45
			7	456,45
09/05/2025	13:28:28,950	17		456,95
			17	456,95
			17	456,95
09/05/2025	13:27:43,643	4		457,00
			4	457,00
			4	457,00
09/05/2025	13:27:43,434	100		457,00
			1	457,00
			20	457,00
			100	457,00
			3	457,00
			23	457,00
			22	457,00
			11	457,00
			15	457,00
			2	457,00
			3	457,00
09/05/2025	13:26:52,628	70		457,50
			10	457,50
			10	457,50
			50	457,50
			70	457,50
09/05/2025	13:26:52,457	100		457,50
			100	457,50
			100	457,50
09/05/2025	13:26:50,536	5		457,65
			5	457,65
			5	457,65
09/05/2025	13:26:50,255	1		457,70
			1	457,70
			1	457,70
09/05/2025	13:26:39,094	10		458,00
			10	458,00
			10	458,00
09/05/2025	13:26:15,347	1		457,95
			1	457,95
			1	457,95
09/05/2025	13:26:04,369	3		458,05
			3	458,05
			3	458,05
09/05/2025	13:24:37,535	3		458,05
			3	458,05
			3	458,05
09/05/2025	13:22:35,096	30		457,80
			30	457,80
			30	457,80
09/05/2025	13:21:21,340	11		457,70
			11	457,70
			11	457,70
09/05/2025	13:19:18,364	4		458,05
			4	458,05
			4	458,05
09/05/2025	13:18:01,120	100		458,10
			100	458,10
			100	458,10
09/05/2025	13:17:46,166	5		458,05
			5	458,05
			5	458,05
09/05/2025	13:17:42,141	4		458,00
			4	458,00
			4	458,00
09/05/2025	13:15:34,017	3		457,95
			3	457,95
			3	457,95
09/05/2025	13:13:06,317	12		457,55
			12	457,55
			12	457,55
09/05/2025	13:11:46,466	3		457,65
			3	457,65
			3	457,65
09/05/2025	13:11:01,072	1		457,80
			1	457,80
			1	457,80
09/05/2025	13:11:00,595	250		457,60
			200	457,60
			250	457,60
			50	457,60
09/05/2025	13:10:43,138	100		457,95
			100	457,95
			100	457,95
09/05/2025	13:10:43,077	100		457,95
			100	457,95
			100	457,95
09/05/2025	13:10:20,442	10		457,75
			10	457,75
			10	457,75
09/05/2025	13:07:39,383	1		457,90
			1	457,90
			1	457,90
09/05/2025	13:07:32,409	20		457,60
			20	457,60
			20	457,60
09/05/2025	13:07:32,251	7		457,60
			7	457,60
			7	457,60
09/05/2025	13:07:14,918	1		457,90
			1	457,90
			1	457,90
09/05/2025	13:07:10,401	2		457,95
			2	457,95
			2	457,95
09/05/2025	13:06:28,528	1		457,90
			1	457,90
			1	457,90
09/05/2025	13:06:02,597	3		457,95
			3	457,95
			3	457,95
09/05/2025	13:05:51,247	100		457,80
			100	457,80
			100	457,80
09/05/2025	13:05:30,740	1		457,85
			1	457,85
			1	457,85
09/05/2025	13:04:43,938	35		457,85
			35	457,85
			35	457,85
09/05/2025	13:04:12,403	24		457,80
			24	457,80
			24	457,80
09/05/2025	13:03:52,250	20		457,55
			20	457,55
			20	457,55
09/05/2025	13:03:45,280	2		457,80
			2	457,80
			2	457,80
09/05/2025	13:03:26,889	3		457,55
			3	457,55
			3	457,55
09/05/2025	12:59:38,184	2		458,15
			2	458,15
			2	458,15
09/05/2025	12:57:55,332	1		458,15
			1	458,15
			1	458,15
09/05/2025	12:57:50,604	33		458,15
			33	458,15
			33	458,15
09/05/2025	12:57:04,623	30		458,15
			30	458,15
			30	458,15
09/05/2025	12:56:48,670	100		458,15
			100	458,15
			100	458,15
09/05/2025	12:56:32,790	11		458,15
			11	458,15
			11	458,15
09/05/2025	12:55:32,458	2		458,00
			2	458,00
			2	458,00
09/05/2025	12:54:23,759	60		458,00
			60	458,00
			60	458,00
09/05/2025	12:53:52,147	1		458,00
			1	458,00
			1	458,00
09/05/2025	12:52:41,475	1		457,90
			1	457,90
			1	457,90
09/05/2025	12:51:48,738	6		457,90
			6	457,90
			6	457,90
09/05/2025	12:51:10,067	100		457,90
			100	457,90
			100	457,90
09/05/2025	12:50:41,878	21		457,90
			21	457,90
			21	457,90
09/05/2025	12:50:27,233	1		458,00
			1	458,00
			1	458,00
09/05/2025	12:48:08,292	20		458,00
			20	458,00
			20	458,00
09/05/2025	12:47:49,304	100		457,90
			100	457,90
			100	457,90
09/05/2025	12:44:29,769	11		458,10
			11	458,10
			11	458,10
09/05/2025	12:43:27,470	5		458,15
			5	458,15
			5	458,15
09/05/2025	12:42:31,519	50		458,15
			50	458,15
			50	458,15
09/05/2025	12:42:24,770	20		457,95
			20	457,95
			20	457,95
09/05/2025	12:40:57,405	1		458,10
			1	458,10
			1	458,10
09/05/2025	12:40:23,000	2		458,10
			2	458,10
			2	458,10
09/05/2025	12:39:14,638	20		457,95
			20	457,95
			20	457,95
09/05/2025	12:37:40,148	10		458,10
			10	458,10
			10	458,10
09/05/2025	12:37:00,172	4		458,00
			4	458,00
			4	458,00
09/05/2025	12:34:39,190	15		457,95
			15	457,95
			15	457,95
09/05/2025	12:32:42,399	6		458,00
			6	458,00
			6	458,00
09/05/2025	12:32:22,615	20		458,00
			20	458,00
			20	458,00
09/05/2025	12:31:36,949	10		458,05
			10	458,05
			10	458,05
09/05/2025	12:29:39,433	33		458,15
			33	458,15
			33	458,15
09/05/2025	12:28:48,297	6		458,10
			6	458,10
			6	458,10
09/05/2025	12:28:00,023	33		458,00
			33	458,00
			33	458,00
09/05/2025	12:27:24,291	3		457,65
			3	457,65
			3	457,65
09/05/2025	12:26:54,245	25		457,80
			25	457,80
			25	457,80
09/05/2025	12:26:36,140	32		457,80
			32	457,80
			32	457,80
09/05/2025	12:25:30,738	3		457,85
			3	457,85
			3	457,85
09/05/2025	12:25:19,377	1		458,15
			1	458,15
			1	458,15
09/05/2025	12:24:59,166	27		458,15
			27	458,15
			27	458,15
09/05/2025	12:20:31,672	150		457,75
			150	457,75
			150	457,75
09/05/2025	12:20:26,008	23		458,05
			23	458,05
			23	458,05
09/05/2025	12:20:23,606	2		458,05
			2	458,05
			2	458,05
09/05/2025	12:17:45,517	66		458,15
			66	458,15
			66	458,15
09/05/2025	12:16:24,852	100		458,15
			100	458,15
			100	458,15
09/05/2025	12:15:50,249	4		458,15
			4	458,15
			4	458,15
09/05/2025	12:15:48,507	10		458,15
			10	458,15
			10	458,15
09/05/2025	12:11:33,739	1		458,10
			1	458,10
			1	458,10
09/05/2025	12:10:38,262	30		458,10
			30	458,10
			30	458,10
09/05/2025	12:10:19,555	40		458,10
			40	458,10
			40	458,10
09/05/2025	12:10:13,892	37		457,80
			37	457,80
			37	457,80
09/05/2025	12:09:03,136	85		458,10
			85	458,10
			85	458,10
09/05/2025	12:08:59,714	10		458,10
			10	458,10
			10	458,10
09/05/2025	12:08:23,968	1		458,10
			1	458,10
			1	458,10
09/05/2025	12:06:45,694	10		458,10
			10	458,10
			10	458,10
09/05/2025	12:05:56,011	8		458,10
			8	458,10
			8	458,10
09/05/2025	12:05:47,109	7		457,90
			7	457,90
			7	457,90
09/05/2025	12:05:23,538	6		457,95
			6	457,95
			6	457,95
09/05/2025	12:05:08,127	25		458,10
			25	458,10
			25	458,10
09/05/2025	12:04:47,823	100		458,00
			100	458,00
			100	458,00
09/05/2025	12:01:11,384	50		458,00
			50	458,00
			50	458,00
09/05/2025	12:01:11,340	100		458,00
			100	458,00
			100	458,00
09/05/2025	12:01:10,641	50		457,95
			50	457,95
			50	457,95
09/05/2025	11:59:20,040	22		457,95
			22	457,95
			22	457,95
09/05/2025	11:58:54,369	2		457,95
			2	457,95
			2	457,95
09/05/2025	11:58:03,691	15		457,95
			15	457,95
			15	457,95
09/05/2025	11:57:52,439	5		457,95
			5	457,95
			5	457,95
09/05/2025	11:57:44,384	6		457,95
			6	457,95
			6	457,95
09/05/2025	11:57:32,746	29		457,90
			29	457,90
			29	457,90
09/05/2025	11:57:19,988	36		457,90
			36	457,90
			36	457,90
09/05/2025	11:56:42,188	50		457,95
			50	457,95
			50	457,95
09/05/2025	11:55:28,781	10		457,95
			10	457,95
			10	457,95
09/05/2025	11:54:16,286	50		457,95
			50	457,95
			50	457,95
09/05/2025	11:53:34,551	2		457,90
			2	457,90
			2	457,90
09/05/2025	11:51:16,448	11		457,95
			11	457,95
			11	457,95
09/05/2025	11:51:12,948	1		457,65
			1	457,65
			1	457,65
09/05/2025	11:49:22,425	2		457,90
			2	457,90
			2	457,90
09/05/2025	11:49:15,133	10		457,90
			10	457,90
			10	457,90
09/05/2025	11:47:28,378	35		457,85
			35	457,85
			35	457,85
09/05/2025	11:46:39,825	538		457,70
			120	457,70
			538	457,70
			418	457,70
09/05/2025	11:46:10,427	100		457,65
			100	457,65
			100	457,65
09/05/2025	11:45:51,729	37		457,65
			37	457,65
			37	457,65
09/05/2025	11:45:37,311	10		457,60
			10	457,60
			10	457,60
09/05/2025	11:41:44,474	4		457,70
			4	457,70
			4	457,70
09/05/2025	11:40:57,687	2		457,65
			2	457,65
			2	457,65
09/05/2025	11:40:25,785	20		457,65
			20	457,65
			20	457,65
09/05/2025	11:40:16,974	20		457,65
			20	457,65
			20	457,65
09/05/2025	11:39:00,911	2		457,65
			2	457,65
			2	457,65
09/05/2025	11:38:41,078	10		457,65
			10	457,65
			10	457,65
09/05/2025	11:37:10,634	50		457,55
			50	457,55
			50	457,55
09/05/2025	11:37:05,341	1		457,65
			1	457,65
			1	457,65
09/05/2025	11:36:18,146	10		457,55
			10	457,55
			10	457,55
09/05/2025	11:36:00,765	1		457,55
			1	457,55
			1	457,55
09/05/2025	11:35:40,008	100		457,55
			100	457,55
			87	457,55
			13	457,55
09/05/2025	11:35:22,991	1		457,65
			1	457,65
			1	457,65
09/05/2025	11:34:54,741	3		457,75
			3	457,75
			3	457,75
09/05/2025	11:34:31,914	1		457,75
			1	457,75
			1	457,75
09/05/2025	11:33:07,031	11		457,60
			11	457,60
			11	457,60
09/05/2025	11:32:55,358	13		457,60
			13	457,60
			13	457,60
09/05/2025	11:32:51,174	13		457,60
			13	457,60
			13	457,60
09/05/2025	11:32:45,677	13		457,60
			13	457,60
			13	457,60
09/05/2025	11:32:04,889	13		457,60
			13	457,60
			13	457,60
09/05/2025	11:30:42,948	20		457,65
			20	457,65
			20	457,65
09/05/2025	11:30:25,869	5		457,65
			5	457,65
			5	457,65
09/05/2025	11:28:42,044	10		457,65
			10	457,65
			10	457,65
09/05/2025	11:26:58,104	25		457,65
			25	457,65
			25	457,65
09/05/2025	11:25:10,112	606		457,80
			606	457,80
			100	457,80
			506	457,80
09/05/2025	11:23:59,677	100		457,55
			100	457,55
			100	457,55
09/05/2025	11:22:46,739	20		457,65
			20	457,65
			20	457,65
09/05/2025	11:21:20,330	13		457,65
			13	457,65
			13	457,65
09/05/2025	11:21:05,306	10		457,65
			10	457,65
			10	457,65
09/05/2025	11:21:02,545	18		457,65
			18	457,65
			18	457,65
09/05/2025	11:20:49,147	12		457,55
			12	457,55
			12	457,55
09/05/2025	11:19:40,383	22		457,65
			22	457,65
			22	457,65
09/05/2025	11:18:54,900	2		457,65
			2	457,65
			2	457,65
09/05/2025	11:18:06,446	100		457,65
			100	457,65
			100	457,65
09/05/2025	11:17:24,556	33		457,65
			33	457,65
			33	457,65
09/05/2025	11:16:38,073	7		457,40
			7	457,40
			7	457,40
09/05/2025	11:16:27,267	2		457,65
			2	457,65
			2	457,65
09/05/2025	11:14:25,673	4		457,35
			4	457,35
			4	457,35
09/05/2025	11:12:09,461	2		457,55
			2	457,55
			2	457,55
09/05/2025	11:11:08,706	6		457,35
			6	457,35
			6	457,35
09/05/2025	11:11:05,847	20		457,45
			20	457,45
			20	457,45
09/05/2025	11:10:40,279	35		457,45
			35	457,45
			35	457,45
09/05/2025	11:10:20,022	100		457,25
			100	457,25
			100	457,25
09/05/2025	11:09:20,991	2		457,45
			2	457,45
			2	457,45
09/05/2025	11:07:25,695	100		457,20
			100	457,20
			100	457,20
09/05/2025	11:07:18,548	12		457,15
			12	457,15
			12	457,15
09/05/2025	11:07:13,483	8		457,20
			1	457,20
			7	457,20
			8	457,20
09/05/2025	11:06:38,528	12		457,20
			12	457,20
			12	457,20
09/05/2025	11:05:31,130	7		457,40
			7	457,40
			7	457,40
09/05/2025	11:05:26,397	11		457,45
			11	457,45
			11	457,45
09/05/2025	11:05:25,973	1		457,70
			1	457,70
			1	457,70
09/05/2025	11:04:01,137	11		457,45
			11	457,45
			11	457,45
09/05/2025	11:03:59,563	11		457,45
			11	457,45
			11	457,45
09/05/2025	11:03:50,804	5		457,75
			5	457,75
			5	457,75
09/05/2025	11:03:43,803	399		457,50
			399	457,50
			399	457,50
09/05/2025	11:02:22,913	100		457,55
			100	457,55
			100	457,55
09/05/2025	11:01:07,128	42		457,55
			42	457,55
			42	457,55
09/05/2025	11:00:49,955	22		457,75
			22	457,75
			22	457,75
09/05/2025	10:59:49,001	100		457,50
			100	457,50
			100	457,50
09/05/2025	10:59:22,096	1		457,55
			1	457,55
			1	457,55
09/05/2025	10:58:44,982	100		457,55
			100	457,55
			100	457,55
09/05/2025	10:58:25,059	60		457,55
			60	457,55
			60	457,55
09/05/2025	10:58:09,310	16		457,55
			16	457,55
			16	457,55
09/05/2025	10:57:42,437	2		457,65
			2	457,65
			2	457,65
09/05/2025	10:57:06,100	1		457,50
			1	457,50
			1	457,50
09/05/2025	10:56:47,908	1		457,45
			1	457,45
			1	457,45
09/05/2025	10:56:39,119	4		457,60
			4	457,60
			4	457,60
09/05/2025	10:56:19,374	1		457,45
			1	457,45
			1	457,45
09/05/2025	10:55:37,740	5		457,70
			5	457,70
			5	457,70
09/05/2025	10:55:30,749	3		457,45
			3	457,45
			3	457,45
09/05/2025	10:55:16,424	9		457,60
			9	457,60
			9	457,60
09/05/2025	10:54:58,563	11		457,45
			11	457,45
			11	457,45
09/05/2025	10:54:32,313	18		457,70
			18	457,70
			18	457,70
09/05/2025	10:54:22,844	21		457,70
			21	457,70
			21	457,70
09/05/2025	10:54:11,268	1		457,45
			1	457,45
			1	457,45
09/05/2025	10:54:10,662	1		457,45
			1	457,45
			1	457,45
09/05/2025	10:54:09,960	1		457,45
			1	457,45
			1	457,45
09/05/2025	10:54:09,256	1		457,45
			1	457,45
			1	457,45
09/05/2025	10:54:08,455	1		457,45
			1	457,45
			1	457,45
09/05/2025	10:54:06,484	20		457,70
			20	457,70
			20	457,70
09/05/2025	10:52:58,561	40		457,55
			40	457,55
			40	457,55
09/05/2025	10:51:48,033	10		457,55
			10	457,55
			10	457,55
09/05/2025	10:49:44,293	100		457,30
			100	457,30
			100	457,30
09/05/2025	10:49:00,443	2		457,55
			2	457,55
			2	457,55
09/05/2025	10:47:34,699	1		457,55
			1	457,55
			1	457,55
09/05/2025	10:47:19,766	2		457,45
			2	457,45
			2	457,45
09/05/2025	10:46:05,639	100		457,30
			100	457,30
			100	457,30
09/05/2025	10:45:31,675	10		457,45
			10	457,45
			10	457,45
09/05/2025	10:44:30,688	9		457,65
			9	457,65
			3	457,65
			6	457,65
09/05/2025	10:42:56,814	11		457,65
			11	457,65
			11	457,65
09/05/2025	10:41:31,401	3		457,25
			3	457,25
			3	457,25
09/05/2025	10:41:17,316	1		457,65
			1	457,65
			1	457,65
09/05/2025	10:40:44,371	2		457,65
			2	457,65
			2	457,65
09/05/2025	10:40:29,790	3		457,20
			3	457,20
			3	457,20
09/05/2025	10:39:44,215	3		457,45
			3	457,45
			3	457,45
09/05/2025	10:39:04,821	3		457,20
			3	457,20
			3	457,20
09/05/2025	10:38:07,692	5		457,45
			5	457,45
			5	457,45
09/05/2025	10:37:15,843	1		457,45
			1	457,45
			1	457,45
09/05/2025	10:36:48,846	100		457,35
			100	457,35
			100	457,35
09/05/2025	10:36:31,418	30		457,35
			30	457,35
			30	457,35
09/05/2025	10:35:18,214	10		457,55
			10	457,55
			10	457,55
09/05/2025	10:34:04,514	2		457,70
			2	457,70
			2	457,70
09/05/2025	10:33:27,544	100		457,70
			100	457,70
			100	457,70
09/05/2025	10:32:07,589	5		457,55
			5	457,55
			5	457,55
09/05/2025	10:31:51,383	3		457,85
			3	457,85
			3	457,85
09/05/2025	10:31:32,266	10		457,85
			10	457,85
			10	457,85
09/05/2025	10:30:32,945	1		457,85
			1	457,85
			1	457,85
09/05/2025	10:29:26,284	4		457,85
			4	457,85
			4	457,85
09/05/2025	10:27:52,066	9		457,85
			9	457,85
			9	457,85
09/05/2025	10:27:13,858	3		458,10
			3	458,10
			3	458,10
09/05/2025	10:26:53,488	10		458,00
			10	458,00
			10	458,00
09/05/2025	10:26:11,669	5		457,70
			5	457,70
			5	457,70
09/05/2025	10:25:26,221	2		457,60
			2	457,60
			2	457,60
09/05/2025	10:25:14,991	6		457,60
			6	457,60
			6	457,60
09/05/2025	10:24:42,131	20		457,60
			20	457,60
			20	457,60
09/05/2025	10:24:41,522	20		457,60
			20	457,60
			20	457,60
09/05/2025	10:23:49,088	5		457,65
			5	457,65
			5	457,65
09/05/2025	10:23:34,636	22		457,65
			22	457,65
			22	457,65
09/05/2025	10:22:51,954	35		457,65
			35	457,65
			35	457,65
09/05/2025	10:20:18,078	25		457,55
			25	457,55
			25	457,55
09/05/2025	10:18:10,950	15		457,50
			15	457,50
			15	457,50
09/05/2025	10:16:28,646	1		457,50
			1	457,50
			1	457,50
09/05/2025	10:14:54,431	5		457,35
			5	457,35
			5	457,35
09/05/2025	10:13:53,034	7		457,75
			7	457,75
			7	457,75
09/05/2025	10:13:01,608	10		457,30
			10	457,30
			10	457,30
09/05/2025	10:11:35,810	3		457,70
			3	457,70
			3	457,70
09/05/2025	10:08:58,554	65		457,90
			65	457,90
			65	457,90
09/05/2025	10:08:00,049	4		457,55
			4	457,55
			4	457,55
09/05/2025	10:07:34,313	1		457,95
			1	457,95
			1	457,95
09/05/2025	10:07:27,416	4		457,95
			4	457,95
			4	457,95
09/05/2025	10:06:56,954	10		457,90
			10	457,90
			10	457,90
09/05/2025	10:06:21,732	30		457,45
			30	457,45
			30	457,45
09/05/2025	10:03:55,171	1		457,70
			1	457,70
			1	457,70
09/05/2025	10:01:17,967	1		458,00
			1	458,00
			1	458,00
09/05/2025	10:00:35,727	10		457,20
			10	457,20
			10	457,20
09/05/2025	10:00:16,291	5		457,45
			5	457,45
			5	457,45
09/05/2025	09:59:19,151	50		458,25
			50	458,25
			50	458,25
09/05/2025	09:58:14,361	5		458,25
			5	458,25
			5	458,25
09/05/2025	09:57:55,536	2		457,80
			2	457,80
			2	457,80
09/05/2025	09:57:12,542	100		457,75
			100	457,75
			100	457,75
09/05/2025	09:55:48,374	2		457,80
			2	457,80
			2	457,80
09/05/2025	09:55:46,984	3		457,80
			3	457,80
			3	457,80
09/05/2025	09:55:31,782	1		458,25
			1	458,25
			1	458,25
09/05/2025	09:54:08,265	9		458,25
			9	458,25
			9	458,25
09/05/2025	09:50:25,410	5		458,10
			5	458,10
			5	458,10
09/05/2025	09:48:27,526	6		457,85
			6	457,85
			6	457,85
09/05/2025	09:47:29,024	2		457,90
			2	457,90
			2	457,90
09/05/2025	09:47:23,170	7		458,25
			7	458,25
			7	458,25
09/05/2025	09:46:09,398	2		458,25
			2	458,25
			2	458,25
09/05/2025	09:45:34,617	3		458,25
			3	458,25
			3	458,25
09/05/2025	09:45:34,530	5		458,25
			5	458,25
			5	458,25
09/05/2025	09:45:31,344	2		457,85
			2	457,85
			2	457,85
09/05/2025	09:42:10,680	50		457,65
			50	457,65
			50	457,65
09/05/2025	09:41:50,272	3		458,00
			3	458,00
			3	458,00
09/05/2025	09:40:12,175	25		457,85
			25	457,85
			25	457,85
09/05/2025	09:39:41,032	16		457,85
			16	457,85
			16	457,85
09/05/2025	09:38:26,987	3		457,85
			3	457,85
			3	457,85
09/05/2025	09:38:15,355	2		457,85
			2	457,85
			2	457,85
09/05/2025	09:38:01,648	5		457,85
			5	457,85
			5	457,85
09/05/2025	09:37:37,393	11		457,50
			11	457,50
			11	457,50
09/05/2025	09:35:25,512	4		457,85
			4	457,85
			4	457,85
09/05/2025	09:32:50,757	7		457,50
			7	457,50
			7	457,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 685,50
Vente: 1 686,50
Volume: 87 774
-1,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:15:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)