Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
1590
85,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:11:46,393 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 05.11.2025 | 15:11:46,091 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 05.11.2025 | 15:11:23,353 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 05.11.2025 | 15:11:22,341 | 88 | 84,38 | |
| 88 | 84,38 | |||
| 88 | 84,38 | |||
| 05.11.2025 | 15:11:18,798 | 47 | 84,40 | |
| 47 | 84,40 | |||
| 47 | 84,40 | |||
| 05.11.2025 | 15:11:13,896 | 100 | 84,38 | |
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 05.11.2025 | 15:11:11,585 | 40 | 84,38 | |
| 40 | 84,38 | |||
| 40 | 84,38 | |||
| 05.11.2025 | 15:11:01,921 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 05.11.2025 | 15:10:47,226 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 05.11.2025 | 15:10:44,811 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 05.11.2025 | 15:10:25,490 | 10 | 84,36 | |
| 10 | 84,36 | |||
| 10 | 84,36 | |||
| 05.11.2025 | 15:10:25,115 | 20 | 84,36 | |
| 20 | 84,36 | |||
| 20 | 84,36 | |||
| 05.11.2025 | 15:10:22,007 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 05.11.2025 | 15:10:16,828 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 05.11.2025 | 15:09:58,915 | 4 | 84,32 | |
| 4 | 84,32 | |||
| 4 | 84,32 | |||
| 05.11.2025 | 15:09:51,354 | 60 | 84,36 | |
| 60 | 84,36 | |||
| 60 | 84,36 | |||
| 05.11.2025 | 15:09:42,509 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 05.11.2025 | 15:08:35,895 | 33 | 84,32 | |
| 33 | 84,32 | |||
| 33 | 84,32 | |||
| 05.11.2025 | 15:08:35,624 | 19 | 84,32 | |
| 11 | 84,32 | |||
| 19 | 84,32 | |||
| 8 | 84,32 | |||
| 05.11.2025 | 15:08:20,880 | 8 | 84,28 | |
| 8 | 84,28 | |||
| 8 | 84,28 | |||
| 05.11.2025 | 15:08:15,385 | 33 | 84,26 | |
| 33 | 84,26 | |||
| 33 | 84,26 | |||
| 05.11.2025 | 15:07:25,732 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 05.11.2025 | 15:07:00,483 | 250 | 84,40 | |
| 250 | 84,40 | |||
| 250 | 84,40 | |||
| 05.11.2025 | 15:06:39,575 | 125 | 84,36 | |
| 125 | 84,36 | |||
| 125 | 84,36 | |||
| 05.11.2025 | 15:06:35,968 | 10 | 84,36 | |
| 10 | 84,36 | |||
| 10 | 84,36 | |||
| 05.11.2025 | 15:06:11,908 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 05.11.2025 | 15:06:09,570 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 05.11.2025 | 15:06:07,736 | 200 | 84,34 | |
| 200 | 84,34 | |||
| 200 | 84,34 | |||
| 05.11.2025 | 15:05:55,779 | 50 | 84,36 | |
| 50 | 84,36 | |||
| 50 | 84,36 | |||
| 05.11.2025 | 15:05:54,820 | 150 | 84,30 | |
| 50 | 84,30 | |||
| 150 | 84,30 | |||
| 100 | 84,30 | |||
| 05.11.2025 | 15:05:37,915 | 250 | 84,30 | |
| 250 | 84,30 | |||
| 250 | 84,30 | |||
| 05.11.2025 | 15:05:31,879 | 4 | 84,30 | |
| 4 | 84,30 | |||
| 4 | 84,30 | |||
| 05.11.2025 | 15:05:17,115 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 05.11.2025 | 15:05:13,155 | 100 | 84,32 | |
| 100 | 84,32 | |||
| 100 | 84,32 | |||
| 05.11.2025 | 15:04:42,371 | 30 | 84,32 | |
| 30 | 84,32 | |||
| 30 | 84,32 | |||
| 05.11.2025 | 15:04:19,052 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 05.11.2025 | 15:04:18,935 | 180 | 84,22 | |
| 180 | 84,22 | |||
| 180 | 84,22 | |||
| 05.11.2025 | 15:04:18,754 | 660 | 84,10 | |
| 297 | 84,10 | |||
| 200 | 84,10 | |||
| 650 | 84,10 | |||
| 163 | 84,10 | |||
| 10 | 84,10 | |||
| 05.11.2025 | 15:04:17,952 | 200 | 84,10 | |
| 200 | 84,10 | |||
| 200 | 84,10 | |||
| 05.11.2025 | 15:04:17,855 | 200 | 84,10 | |
| 200 | 84,10 | |||
| 50 | 84,10 | |||
| 150 | 84,10 | |||
| 05.11.2025 | 15:04:17,788 | 50 | 84,04 | |
| 50 | 84,04 | |||
| 50 | 84,04 | |||
| 05.11.2025 | 15:04:17,184 | 200 | 84,04 | |
| 200 | 84,04 | |||
| 200 | 84,04 | |||
| 05.11.2025 | 15:04:00,495 | 200 | 84,08 | |
| 200 | 84,08 | |||
| 200 | 84,08 | |||
| 05.11.2025 | 15:03:18,484 | 9 | 84,20 | |
| 9 | 84,20 | |||
| 9 | 84,20 | |||
| 05.11.2025 | 15:03:10,987 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 05.11.2025 | 15:03:10,478 | 304 | 84,30 | |
| 5 | 84,30 | |||
| 19 | 84,30 | |||
| 1 | 84,30 | |||
| 12 | 84,30 | |||
| 50 | 84,30 | |||
| 109 | 84,30 | |||
| 50 | 84,30 | |||
| 12 | 84,30 | |||
| 10 | 84,30 | |||
| 280 | 84,30 | |||
| 20 | 84,30 | |||
| 40 | 84,30 | |||
| 05.11.2025 | 15:01:36,882 | 100 | 84,08 | |
| 100 | 84,08 | |||
| 100 | 84,08 | |||
| 05.11.2025 | 15:00:58,832 | 8 | 84,00 | |
| 8 | 84,00 | |||
| 8 | 84,00 | |||
| 05.11.2025 | 15:00:41,113 | 24 | 84,02 | |
| 24 | 84,02 | |||
| 24 | 84,02 | |||
| 05.11.2025 | 15:00:33,568 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 05.11.2025 | 14:59:40,058 | 40 | 84,02 | |
| 40 | 84,02 | |||
| 40 | 84,02 | |||
| 05.11.2025 | 14:59:24,108 | 100 | 84,02 | |
| 100 | 84,02 | |||
| 100 | 84,02 | |||
| 05.11.2025 | 14:58:22,163 | 5 | 84,02 | |
| 5 | 84,02 | |||
| 5 | 84,02 | |||
| 05.11.2025 | 14:58:04,539 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 05.11.2025 | 14:57:39,661 | 200 | 84,00 | |
| 50 | 84,00 | |||
| 150 | 84,00 | |||
| 200 | 84,00 | |||
| 05.11.2025 | 14:57:37,923 | 800 | 83,92 | |
| 800 | 83,92 | |||
| 800 | 83,92 | |||
| 05.11.2025 | 14:57:17,712 | 400 | 83,90 | |
| 400 | 83,90 | |||
| 400 | 83,90 | |||
| 05.11.2025 | 14:56:50,101 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 05.11.2025 | 14:56:46,473 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 05.11.2025 | 14:56:27,056 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 05.11.2025 | 14:56:12,548 | 47 | 83,82 | |
| 47 | 83,82 | |||
| 47 | 83,82 | |||
| 05.11.2025 | 14:55:36,387 | 68 | 83,84 | |
| 68 | 83,84 | |||
| 68 | 83,84 | |||
| 05.11.2025 | 14:54:59,985 | 100 | 83,80 | |
| 100 | 83,80 | |||
| 100 | 83,80 | |||
| 05.11.2025 | 14:53:57,950 | 37 | 83,74 | |
| 37 | 83,74 | |||
| 37 | 83,74 | |||
| 05.11.2025 | 14:53:51,312 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 05.11.2025 | 14:53:28,118 | 33 | 83,84 | |
| 33 | 83,84 | |||
| 33 | 83,84 | |||
| 05.11.2025 | 14:53:23,139 | 7 | 83,86 | |
| 7 | 83,86 | |||
| 7 | 83,86 | |||
| 05.11.2025 | 14:52:48,211 | 35 | 83,90 | |
| 35 | 83,90 | |||
| 35 | 83,90 | |||
| 05.11.2025 | 14:51:45,816 | 13 | 83,76 | |
| 13 | 83,76 | |||
| 13 | 83,76 | |||
| 05.11.2025 | 14:51:15,739 | 3 | 83,78 | |
| 3 | 83,78 | |||
| 3 | 83,78 | |||
| 05.11.2025 | 14:51:02,554 | 100 | 83,74 | |
| 100 | 83,74 | |||
| 100 | 83,74 | |||
| 05.11.2025 | 14:51:02,479 | 150 | 83,74 | |
| 150 | 83,74 | |||
| 150 | 83,74 | |||
| 05.11.2025 | 14:51:02,179 | 200 | 83,74 | |
| 200 | 83,74 | |||
| 200 | 83,74 | |||
| 05.11.2025 | 14:50:49,000 | 250 | 83,76 | |
| 250 | 83,76 | |||
| 250 | 83,76 | |||
| 05.11.2025 | 14:50:37,133 | 10 | 83,82 | |
| 10 | 83,82 | |||
| 10 | 83,82 | |||
| 05.11.2025 | 14:50:22,316 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 05.11.2025 | 14:50:08,069 | 200 | 83,76 | |
| 200 | 83,76 | |||
| 200 | 83,76 | |||
| 05.11.2025 | 14:49:54,937 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 05.11.2025 | 14:49:37,549 | 24 | 83,88 | |
| 24 | 83,88 | |||
| 24 | 83,88 | |||
| 05.11.2025 | 14:49:06,131 | 4 | 83,86 | |
| 4 | 83,86 | |||
| 4 | 83,86 | |||
| 05.11.2025 | 14:48:45,512 | 9 300 | 83,70 | |
| 9 300 | 83,70 | |||
| 8 659 | 83,70 | |||
| 640 | 83,70 | |||
| 1 | 83,70 | |||
| 05.11.2025 | 14:48:00,327 | 200 | 83,84 | |
| 200 | 83,84 | |||
| 200 | 83,84 | |||
| 05.11.2025 | 14:47:54,418 | 100 | 84,06 | |
| 100 | 84,06 | |||
| 30 | 84,06 | |||
| 5 | 84,06 | |||
| 40 | 84,06 | |||
| 25 | 84,06 | |||
| 05.11.2025 | 14:46:25,790 | 400 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 200 | 84,00 | |||
| 400 | 84,00 | |||
| 100 | 84,00 | |||
| 05.11.2025 | 14:46:18,110 | 200 | 83,96 | |
| 200 | 83,96 | |||
| 200 | 83,96 | |||
| 05.11.2025 | 14:45:59,426 | 200 | 83,92 | |
| 200 | 83,92 | |||
| 200 | 83,92 | |||
| 05.11.2025 | 14:45:47,049 | 200 | 83,92 | |
| 200 | 83,92 | |||
| 200 | 83,92 | |||
| 05.11.2025 | 14:45:41,602 | 597 | 83,96 | |
| 597 | 83,96 | |||
| 8 | 83,96 | |||
| 39 | 83,96 | |||
| 550 | 83,96 | |||
| 05.11.2025 | 14:45:15,222 | 250 | 83,88 | |
| 250 | 83,88 | |||
| 250 | 83,88 | |||
| 05.11.2025 | 14:44:02,799 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 05.11.2025 | 14:43:48,070 | 230 | 83,70 | |
| 230 | 83,70 | |||
| 230 | 83,70 | |||
| 05.11.2025 | 14:43:43,174 | 100 | 83,80 | |
| 100 | 83,80 | |||
| 100 | 83,80 | |||
| 05.11.2025 | 14:43:09,288 | 35 | 83,74 | |
| 35 | 83,74 | |||
| 35 | 83,74 | |||
| 05.11.2025 | 14:42:55,379 | 6 | 83,78 | |
| 6 | 83,78 | |||
| 6 | 83,78 | |||
| 05.11.2025 | 14:42:32,547 | 12 | 83,78 | |
| 12 | 83,78 | |||
| 12 | 83,78 | |||
| 05.11.2025 | 14:42:30,391 | 5 | 83,76 | |
| 5 | 83,76 | |||
| 5 | 83,76 | |||
| 05.11.2025 | 14:42:20,460 | 2 | 83,80 | |
| 2 | 83,80 | |||
| 2 | 83,80 | |||
| 05.11.2025 | 14:42:17,432 | 2 | 83,70 | |
| 2 | 83,70 | |||
| 2 | 83,70 | |||
| 05.11.2025 | 14:42:07,971 | 13 | 83,62 | |
| 13 | 83,62 | |||
| 13 | 83,62 | |||
| 05.11.2025 | 14:41:51,599 | 64 | 83,60 | |
| 64 | 83,60 | |||
| 64 | 83,60 | |||
| 05.11.2025 | 14:41:19,684 | 59 | 83,60 | |
| 59 | 83,60 | |||
| 59 | 83,60 | |||
| 05.11.2025 | 14:41:18,122 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 05.11.2025 | 14:41:15,484 | 150 | 83,46 | |
| 100 | 83,46 | |||
| 50 | 83,46 | |||
| 6 | 83,46 | |||
| 1 | 83,46 | |||
| 20 | 83,46 | |||
| 123 | 83,46 | |||
| 05.11.2025 | 14:39:27,446 | 350 | 83,46 | |
| 350 | 83,46 | |||
| 350 | 83,46 | |||
| 05.11.2025 | 14:37:43,450 | 93 | 83,50 | |
| 93 | 83,50 | |||
| 93 | 83,50 | |||
| 05.11.2025 | 14:37:38,101 | 24 | 83,46 | |
| 24 | 83,46 | |||
| 24 | 83,46 | |||
| 05.11.2025 | 14:37:27,969 | 39 | 83,50 | |
| 39 | 83,50 | |||
| 39 | 83,50 | |||
| 05.11.2025 | 14:37:20,397 | 200 | 83,48 | |
| 200 | 83,48 | |||
| 200 | 83,48 | |||
| 05.11.2025 | 14:35:32,873 | 200 | 83,50 | |
| 163 | 83,50 | |||
| 37 | 83,50 | |||
| 200 | 83,50 | |||
| 05.11.2025 | 14:34:44,640 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 05.11.2025 | 14:34:37,542 | 100 | 83,58 | |
| 100 | 83,58 | |||
| 100 | 83,58 | |||
| 05.11.2025 | 14:34:27,732 | 160 | 83,50 | |
| 6 | 83,50 | |||
| 100 | 83,50 | |||
| 10 | 83,50 | |||
| 160 | 83,50 | |||
| 13 | 83,50 | |||
| 5 | 83,50 | |||
| 26 | 83,50 | |||
| 05.11.2025 | 14:34:27,569 | 300 | 83,48 | |
| 200 | 83,48 | |||
| 300 | 83,48 | |||
| 100 | 83,48 | |||
| 05.11.2025 | 14:34:22,540 | 200 | 83,48 | |
| 200 | 83,48 | |||
| 200 | 83,48 | |||
| 05.11.2025 | 14:33:46,736 | 65 | 83,40 | |
| 65 | 83,40 | |||
| 65 | 83,40 | |||
| 05.11.2025 | 14:33:31,480 | 100 | 83,46 | |
| 100 | 83,46 | |||
| 100 | 83,46 | |||
| 05.11.2025 | 14:33:01,474 | 40 | 83,44 | |
| 40 | 83,44 | |||
| 40 | 83,44 | |||
| 05.11.2025 | 14:32:53,059 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 05.11.2025 | 14:32:13,960 | 125 | 83,42 | |
| 125 | 83,42 | |||
| 125 | 83,42 | |||
| 05.11.2025 | 14:31:10,442 | 105 | 83,34 | |
| 105 | 83,34 | |||
| 105 | 83,34 | |||
| 05.11.2025 | 14:31:06,413 | 40 | 83,40 | |
| 40 | 83,40 | |||
| 40 | 83,40 | |||
| 05.11.2025 | 14:31:02,716 | 200 | 83,40 | |
| 200 | 83,40 | |||
| 200 | 83,40 | |||
| 05.11.2025 | 14:31:02,625 | 40 | 83,48 | |
| 40 | 83,48 | |||
| 40 | 83,48 | |||
| 05.11.2025 | 14:30:04,796 | 160 | 83,48 | |
| 160 | 83,48 | |||
| 160 | 83,48 | |||
| 05.11.2025 | 14:29:52,628 | 100 | 83,44 | |
| 100 | 83,44 | |||
| 100 | 83,44 | |||
| 05.11.2025 | 14:29:00,727 | 147 | 83,48 | |
| 147 | 83,48 | |||
| 147 | 83,48 | |||
| 05.11.2025 | 14:28:16,212 | 125 | 83,46 | |
| 100 | 83,46 | |||
| 125 | 83,46 | |||
| 25 | 83,46 | |||
| 05.11.2025 | 14:28:16,093 | 60 | 83,40 | |
| 60 | 83,40 | |||
| 60 | 83,40 | |||
| 05.11.2025 | 14:27:55,653 | 200 | 83,34 | |
| 200 | 83,34 | |||
| 200 | 83,34 | |||
| 05.11.2025 | 14:27:43,929 | 5 | 83,34 | |
| 5 | 83,34 | |||
| 5 | 83,34 | |||
| 05.11.2025 | 14:27:30,649 | 100 | 83,36 | |
| 100 | 83,36 | |||
| 100 | 83,36 | |||
| 05.11.2025 | 14:27:20,679 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 05.11.2025 | 14:26:56,915 | 13 | 83,38 | |
| 13 | 83,38 | |||
| 13 | 83,38 | |||
| 05.11.2025 | 14:26:35,271 | 48 | 83,38 | |
| 48 | 83,38 | |||
| 48 | 83,38 | |||
| 05.11.2025 | 14:26:34,384 | 8 | 83,36 | |
| 8 | 83,36 | |||
| 8 | 83,36 | |||
| 05.11.2025 | 14:26:21,481 | 120 | 83,36 | |
| 36 | 83,36 | |||
| 65 | 83,36 | |||
| 19 | 83,36 | |||
| 120 | 83,36 | |||
| 05.11.2025 | 14:26:08,857 | 150 | 83,24 | |
| 150 | 83,24 | |||
| 150 | 83,24 | |||
| 05.11.2025 | 14:26:04,932 | 50 | 83,24 | |
| 50 | 83,24 | |||
| 50 | 83,24 | |||
| 05.11.2025 | 14:25:51,018 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 05.11.2025 | 14:25:49,429 | 64 | 83,30 | |
| 64 | 83,30 | |||
| 64 | 83,30 | |||
| 05.11.2025 | 14:25:29,004 | 20 | 83,30 | |
| 5 | 83,30 | |||
| 20 | 83,30 | |||
| 15 | 83,30 | |||
| 05.11.2025 | 14:25:26,879 | 105 | 83,22 | |
| 105 | 83,22 | |||
| 105 | 83,22 | |||
| 05.11.2025 | 14:24:24,225 | 50 | 83,18 | |
| 50 | 83,18 | |||
| 50 | 83,18 | |||
| 05.11.2025 | 14:22:39,472 | 12 | 83,14 | |
| 12 | 83,14 | |||
| 12 | 83,14 | |||
| 05.11.2025 | 14:22:16,395 | 100 | 83,06 | |
| 100 | 83,06 | |||
| 100 | 83,06 | |||
| 05.11.2025 | 14:22:14,856 | 12 | 83,12 | |
| 12 | 83,12 | |||
| 12 | 83,12 | |||
| 05.11.2025 | 14:22:09,889 | 20 | 83,12 | |
| 20 | 83,12 | |||
| 20 | 83,12 | |||
| 05.11.2025 | 14:22:08,581 | 13 | 83,08 | |
| 13 | 83,08 | |||
| 13 | 83,08 | |||
| 05.11.2025 | 14:21:58,250 | 6 | 83,06 | |
| 6 | 83,06 | |||
| 6 | 83,06 | |||
| 05.11.2025 | 14:21:48,337 | 2 365 | 83,00 | |
| 39 | 83,00 | |||
| 200 | 83,00 | |||
| 200 | 83,00 | |||
| 186 | 83,00 | |||
| 50 | 83,00 | |||
| 1 458 | 83,00 | |||
| 80 | 83,00 | |||
| 5 | 83,00 | |||
| 150 | 83,00 | |||
| 2 165 | 83,00 | |||
| 2 | 83,00 | |||
| 4 | 83,00 | |||
| 65 | 83,00 | |||
| 16 | 83,00 | |||
| 75 | 83,00 | |||
| 35 | 83,00 | |||
| 05.11.2025 | 14:21:37,000 | 200 | 83,00 | |
| 50 | 83,00 | |||
| 200 | 83,00 | |||
| 150 | 83,00 | |||
| 05.11.2025 | 14:20:49,598 | 30 | 82,92 | |
| 30 | 82,92 | |||
| 30 | 82,92 | |||
| 05.11.2025 | 14:20:21,064 | 36 | 82,94 | |
| 36 | 82,94 | |||
| 36 | 82,94 | |||
| 05.11.2025 | 14:19:51,192 | 275 | 82,90 | |
| 25 | 82,90 | |||
| 250 | 82,90 | |||
| 275 | 82,90 | |||
| 05.11.2025 | 14:19:49,986 | 35 | 82,86 | |
| 35 | 82,86 | |||
| 35 | 82,86 | |||
| 05.11.2025 | 14:18:44,652 | 2 | 82,78 | |
| 2 | 82,78 | |||
| 2 | 82,78 | |||
| 05.11.2025 | 14:18:41,679 | 6 | 82,82 | |
| 6 | 82,82 | |||
| 6 | 82,82 | |||
| 05.11.2025 | 14:17:02,673 | 100 | 82,72 | |
| 100 | 82,72 | |||
| 100 | 82,72 | |||
| 05.11.2025 | 14:16:44,035 | 100 | 82,70 | |
| 100 | 82,70 | |||
| 100 | 82,70 | |||
| 05.11.2025 | 14:14:16,121 | 200 | 82,62 | |
| 200 | 82,62 | |||
| 200 | 82,62 | |||
| 05.11.2025 | 14:12:40,449 | 60 | 82,64 | |
| 60 | 82,64 | |||
| 60 | 82,64 | |||
| 05.11.2025 | 14:10:01,430 | 150 | 82,64 | |
| 150 | 82,64 | |||
| 150 | 82,64 | |||
| 05.11.2025 | 14:08:22,609 | 60 | 82,64 | |
| 60 | 82,64 | |||
| 60 | 82,64 | |||
| 05.11.2025 | 14:07:53,155 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 05.11.2025 | 14:07:30,719 | 14 | 82,60 | |
| 14 | 82,60 | |||
| 14 | 82,60 | |||
| 05.11.2025 | 14:07:25,430 | 3 | 82,66 | |
| 3 | 82,66 | |||
| 3 | 82,66 | |||
| 05.11.2025 | 14:07:02,836 | 2 | 82,70 | |
| 2 | 82,70 | |||
| 2 | 82,70 | |||
| 05.11.2025 | 14:06:24,334 | 1 | 82,76 | |
| 1 | 82,76 | |||
| 1 | 82,76 | |||
| 05.11.2025 | 14:06:05,658 | 150 | 82,72 | |
| 150 | 82,72 | |||
| 150 | 82,72 | |||
| 05.11.2025 | 14:05:57,605 | 350 | 82,72 | |
| 350 | 82,72 | |||
| 350 | 82,72 | |||
| 05.11.2025 | 14:05:46,066 | 15 | 82,78 | |
| 15 | 82,78 | |||
| 15 | 82,78 | |||
| 05.11.2025 | 14:05:25,464 | 5 | 82,76 | |
| 5 | 82,76 | |||
| 5 | 82,76 | |||
| 05.11.2025 | 14:04:29,494 | 60 | 82,60 | |
| 60 | 82,60 | |||
| 60 | 82,60 | |||
| 05.11.2025 | 14:04:23,856 | 200 | 82,60 | |
| 200 | 82,60 | |||
| 200 | 82,60 | |||
| 05.11.2025 | 14:04:18,864 | 200 | 82,60 | |
| 25 | 82,60 | |||
| 175 | 82,60 | |||
| 200 | 82,60 | |||
| 05.11.2025 | 14:04:11,022 | 135 | 82,58 | |
| 135 | 82,58 | |||
| 135 | 82,58 | |||
| 05.11.2025 | 14:02:37,397 | 2 | 82,58 | |
| 2 | 82,58 | |||
| 2 | 82,58 | |||
| 05.11.2025 | 14:01:23,255 | 7 | 82,54 | |
| 7 | 82,54 | |||
| 7 | 82,54 | |||
| 05.11.2025 | 13:59:57,039 | 100 | 82,52 | |
| 100 | 82,52 | |||
| 100 | 82,52 | |||
| 05.11.2025 | 13:59:10,373 | 122 | 82,56 | |
| 122 | 82,56 | |||
| 122 | 82,56 | |||
| 05.11.2025 | 13:58:40,622 | 50 | 82,56 | |
| 50 | 82,56 | |||
| 50 | 82,56 | |||
| 05.11.2025 | 13:57:28,866 | 320 | 82,52 | |
| 320 | 82,52 | |||
| 320 | 82,52 | |||
| 05.11.2025 | 13:57:24,482 | 125 | 82,50 | |
| 124 | 82,50 | |||
| 1 | 82,50 | |||
| 125 | 82,50 | |||
| 05.11.2025 | 13:56:36,912 | 191 | 82,50 | |
| 50 | 82,50 | |||
| 191 | 82,50 | |||
| 30 | 82,50 | |||
| 8 | 82,50 | |||
| 100 | 82,50 | |||
| 3 | 82,50 | |||
| 05.11.2025 | 13:55:48,541 | 24 | 82,48 | |
| 24 | 82,48 | |||
| 24 | 82,48 | |||
| 05.11.2025 | 13:55:37,220 | 10 | 82,48 | |
| 10 | 82,48 | |||
| 10 | 82,48 | |||
| 05.11.2025 | 13:55:10,142 | 200 | 82,42 | |
| 140 | 82,42 | |||
| 20 | 82,42 | |||
| 200 | 82,42 | |||
| 40 | 82,42 | |||
| 05.11.2025 | 13:54:33,903 | 10 | 82,36 | |
| 10 | 82,36 | |||
| 10 | 82,36 | |||
| 05.11.2025 | 13:54:13,123 | 150 | 82,38 | |
| 150 | 82,38 | |||
| 150 | 82,38 | |||
| 05.11.2025 | 13:51:30,139 | 2 | 82,30 | |
| 2 | 82,30 | |||
| 2 | 82,30 | |||
| 05.11.2025 | 13:51:11,602 | 100 | 82,30 | |
| 100 | 82,30 | |||
| 100 | 82,30 | |||
| 05.11.2025 | 13:50:11,969 | 75 | 82,36 | |
| 75 | 82,36 | |||
| 75 | 82,36 | |||
| 05.11.2025 | 13:50:11,900 | 25 | 82,28 | |
| 11 | 82,28 | |||
| 25 | 82,28 | |||
| 14 | 82,28 | |||
| 05.11.2025 | 13:50:11,762 | 385 | 82,26 | |
| 385 | 82,26 | |||
| 385 | 82,26 | |||
| 05.11.2025 | 13:50:11,034 | 365 | 82,26 | |
| 115 | 82,26 | |||
| 365 | 82,26 | |||
| 250 | 82,26 | |||
| 05.11.2025 | 13:50:09,049 | 460 | 82,22 | |
| 387 | 82,22 | |||
| 460 | 82,22 | |||
| 73 | 82,22 | |||
| 05.11.2025 | 13:49:51,165 | 200 | 82,20 | |
| 200 | 82,20 | |||
| 200 | 82,20 | |||
| 05.11.2025 | 13:49:23,187 | 20 | 82,14 | |
| 20 | 82,14 | |||
| 20 | 82,14 | |||
| 05.11.2025 | 13:49:07,870 | 8 | 82,14 | |
| 8 | 82,14 | |||
| 8 | 82,14 | |||
| 05.11.2025 | 13:47:52,560 | 250 | 82,14 | |
| 250 | 82,14 | |||
| 250 | 82,14 | |||
| 05.11.2025 | 13:46:59,088 | 50 | 82,18 | |
| 50 | 82,18 | |||
| 50 | 82,18 | |||
| 05.11.2025 | 13:44:59,585 | 100 | 82,18 | |
| 100 | 82,18 | |||
| 100 | 82,18 | |||
| 05.11.2025 | 13:44:26,929 | 200 | 82,20 | |
| 129 | 82,20 | |||
| 71 | 82,20 | |||
| 200 | 82,20 | |||
| 05.11.2025 | 13:44:25,253 | 10 | 82,18 | |
| 10 | 82,18 | |||
| 10 | 82,18 | |||
| 05.11.2025 | 13:43:36,511 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 05.11.2025 | 13:43:36,312 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 05.11.2025 | 13:43:21,386 | 725 | 82,16 | |
| 725 | 82,16 | |||
| 725 | 82,16 | |||
| 05.11.2025 | 13:43:05,983 | 200 | 82,14 | |
| 200 | 82,14 | |||
| 200 | 82,14 | |||
| 05.11.2025 | 13:43:03,117 | 3 | 82,12 | |
| 3 | 82,12 | |||
| 3 | 82,12 | |||
| 05.11.2025 | 13:42:30,421 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 05.11.2025 | 13:41:21,839 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 05.11.2025 | 13:40:26,200 | 185 | 82,08 | |
| 185 | 82,08 | |||
| 185 | 82,08 | |||
| 05.11.2025 | 13:40:05,935 | 200 | 82,12 | |
| 200 | 82,12 | |||
| 200 | 82,12 | |||
| 05.11.2025 | 13:40:00,301 | 6 | 82,12 | |
| 6 | 82,12 | |||
| 6 | 82,12 | |||
| 05.11.2025 | 13:39:28,564 | 100 | 82,08 | |
| 100 | 82,08 | |||
| 100 | 82,08 | |||
| 05.11.2025 | 13:39:11,021 | 108 | 82,06 | |
| 108 | 82,06 | |||
| 108 | 82,06 | |||
| 05.11.2025 | 13:37:10,078 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 05.11.2025 | 13:36:55,317 | 200 | 82,08 | |
| 200 | 82,08 | |||
| 200 | 82,08 | |||
| 05.11.2025 | 13:36:53,878 | 100 | 82,04 | |
| 100 | 82,04 | |||
| 100 | 82,04 | |||
| 05.11.2025 | 13:36:43,590 | 200 | 82,06 | |
| 200 | 82,06 | |||
| 200 | 82,06 | |||
| 05.11.2025 | 13:36:18,342 | 200 | 82,06 | |
| 200 | 82,06 | |||
| 200 | 82,06 | |||
| 05.11.2025 | 13:34:17,146 | 65 | 82,10 | |
| 65 | 82,10 | |||
| 65 | 82,10 | |||
| 05.11.2025 | 13:34:17,035 | 155 | 82,10 | |
| 155 | 82,10 | |||
| 155 | 82,10 | |||
| 05.11.2025 | 13:33:13,994 | 20 | 82,08 | |
| 20 | 82,08 | |||
| 20 | 82,08 | |||
| 05.11.2025 | 13:32:00,238 | 10 | 82,02 | |
| 10 | 82,02 | |||
| 10 | 82,02 | |||
| 05.11.2025 | 13:30:29,598 | 70 | 82,08 | |
| 70 | 82,08 | |||
| 70 | 82,08 | |||
| 05.11.2025 | 13:30:13,664 | 2 | 82,04 | |
| 2 | 82,04 | |||
| 2 | 82,04 | |||
| 05.11.2025 | 13:30:07,682 | 100 | 82,02 | |
| 100 | 82,02 | |||
| 96 | 82,02 | |||
| 4 | 82,02 | |||
| 05.11.2025 | 13:27:21,865 | 15 | 82,10 | |
| 15 | 82,10 | |||
| 15 | 82,10 | |||
| 05.11.2025 | 13:26:04,665 | 10 | 82,10 | |
| 10 | 82,10 | |||
| 10 | 82,10 | |||
| 05.11.2025 | 13:25:49,109 | 15 | 82,08 | |
| 15 | 82,08 | |||
| 15 | 82,08 | |||
| 05.11.2025 | 13:25:45,223 | 130 | 82,06 | |
| 130 | 82,06 | |||
| 130 | 82,06 | |||
| 05.11.2025 | 13:24:14,387 | 20 | 82,02 | |
| 20 | 82,02 | |||
| 20 | 82,02 | |||
| 05.11.2025 | 13:24:06,121 | 100 | 82,02 | |
| 100 | 82,02 | |||
| 100 | 82,02 | |||
| 05.11.2025 | 13:24:04,228 | 86 | 82,00 | |
| 86 | 82,00 | |||
| 86 | 82,00 | |||
| 05.11.2025 | 13:24:04,072 | 200 | 82,00 | |
| 200 | 82,00 | |||
| 61 | 82,00 | |||
| 19 | 82,00 | |||
| 25 | 82,00 | |||
| 65 | 82,00 | |||
| 30 | 82,00 | |||
| 05.11.2025 | 13:24:00,499 | 200 | 82,00 | |
| 200 | 82,00 | |||
| 200 | 82,00 | |||
| 05.11.2025 | 13:23:36,984 | 200 | 82,00 | |
| 195 | 82,00 | |||
| 200 | 82,00 | |||
| 5 | 82,00 | |||
| 05.11.2025 | 13:23:06,031 | 100 | 81,98 | |
| 100 | 81,98 | |||
| 100 | 81,98 | |||
| 05.11.2025 | 13:20:35,973 | 50 | 81,88 | |
| 50 | 81,88 | |||
| 50 | 81,88 | |||
| 05.11.2025 | 13:20:20,363 | 7 | 81,88 | |
| 7 | 81,88 | |||
| 7 | 81,88 | |||
| 05.11.2025 | 13:19:45,712 | 595 | 81,78 | |
| 595 | 81,78 | |||
| 595 | 81,78 | |||
| 05.11.2025 | 13:19:32,693 | 250 | 81,76 | |
| 250 | 81,76 | |||
| 250 | 81,76 | |||
| 05.11.2025 | 13:18:54,430 | 250 | 81,76 | |
| 250 | 81,76 | |||
| 250 | 81,76 | |||
| 05.11.2025 | 13:17:23,936 | 30 | 81,96 | |
| 30 | 81,96 | |||
| 30 | 81,96 | |||
| 05.11.2025 | 13:16:57,649 | 120 | 81,96 | |
| 120 | 81,96 | |||
| 120 | 81,96 | |||
| 05.11.2025 | 13:11:55,245 | 30 | 81,72 | |
| 30 | 81,72 | |||
| 23 | 81,72 | |||
| 7 | 81,72 | |||
| 05.11.2025 | 13:09:57,195 | 200 | 81,80 | |
| 200 | 81,80 | |||
| 200 | 81,80 | |||
| 05.11.2025 | 13:06:25,621 | 200 | 81,74 | |
| 200 | 81,74 | |||
| 200 | 81,74 | |||
| 05.11.2025 | 13:03:18,335 | 35 | 81,66 | |
| 35 | 81,66 | |||
| 35 | 81,66 | |||
| 05.11.2025 | 13:01:51,672 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 05.11.2025 | 13:01:33,102 | 50 | 81,82 | |
| 50 | 81,82 | |||
| 50 | 81,82 | |||
| 05.11.2025 | 12:59:57,431 | 13 | 81,78 | |
| 2 | 81,78 | |||
| 13 | 81,78 | |||
| 6 | 81,78 | |||
| 5 | 81,78 | |||
| 05.11.2025 | 12:58:14,637 | 200 | 81,74 | |
| 200 | 81,74 | |||
| 200 | 81,74 | |||
| 05.11.2025 | 12:57:22,269 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 05.11.2025 | 12:57:05,381 | 7 | 81,80 | |
| 7 | 81,80 | |||
| 7 | 81,80 | |||
| 05.11.2025 | 12:56:43,128 | 20 | 81,72 | |
| 20 | 81,72 | |||
| 20 | 81,72 | |||
| 05.11.2025 | 12:55:37,101 | 20 | 81,70 | |
| 20 | 81,70 | |||
| 20 | 81,70 | |||
| 05.11.2025 | 12:55:20,340 | 40 | 81,62 | |
| 40 | 81,62 | |||
| 40 | 81,62 | |||
| 05.11.2025 | 12:55:03,928 | 200 | 81,62 | |
| 200 | 81,62 | |||
| 200 | 81,62 | |||
| 05.11.2025 | 12:53:01,997 | 12 | 81,66 | |
| 12 | 81,66 | |||
| 12 | 81,66 | |||
| 05.11.2025 | 12:51:02,830 | 1 900 | 81,52 | |
| 850 | 81,52 | |||
| 50 | 81,52 | |||
| 1 900 | 81,52 | |||
| 1 000 | 81,52 | |||
| 05.11.2025 | 12:50:54,357 | 250 | 81,48 | |
| 250 | 81,48 | |||
| 100 | 81,48 | |||
| 150 | 81,48 | |||
| 05.11.2025 | 12:49:55,473 | 400 | 81,38 | |
| 400 | 81,38 | |||
| 400 | 81,38 | |||
| 05.11.2025 | 12:49:15,387 | 15 | 81,44 | |
| 15 | 81,44 | |||
| 15 | 81,44 | |||
| 05.11.2025 | 12:48:06,257 | 5 | 81,50 | |
| 5 | 81,50 | |||
| 5 | 81,50 | |||
| 05.11.2025 | 12:47:52,559 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 05.11.2025 | 12:47:15,625 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 05.11.2025 | 12:46:40,030 | 7 | 81,26 | |
| 7 | 81,26 | |||
| 7 | 81,26 | |||
| 05.11.2025 | 12:43:49,081 | 7 | 81,22 | |
| 7 | 81,22 | |||
| 7 | 81,22 | |||
| 05.11.2025 | 12:43:28,758 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 05.11.2025 | 12:41:17,091 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 05.11.2025 | 12:36:38,568 | 40 | 80,86 | |
| 40 | 80,86 | |||
| 40 | 80,86 | |||
| 05.11.2025 | 12:36:34,487 | 10 | 80,86 | |
| 10 | 80,86 | |||
| 10 | 80,86 | |||
| 05.11.2025 | 12:33:56,079 | 15 | 80,86 | |
| 15 | 80,86 | |||
| 15 | 80,86 | |||
| 05.11.2025 | 12:33:17,476 | 185 | 80,84 | |
| 185 | 80,84 | |||
| 185 | 80,84 | |||
| 05.11.2025 | 12:33:13,961 | 30 | 80,84 | |
| 30 | 80,84 | |||
| 30 | 80,84 | |||
| 05.11.2025 | 12:32:46,405 | 50 | 80,84 | |
| 50 | 80,84 | |||
| 50 | 80,84 | |||
| 05.11.2025 | 12:31:13,455 | 27 | 80,84 | |
| 27 | 80,84 | |||
| 27 | 80,84 | |||
| 05.11.2025 | 12:29:23,743 | 25 | 80,82 | |
| 25 | 80,82 | |||
| 25 | 80,82 | |||
| 05.11.2025 | 12:29:13,104 | 20 | 80,84 | |
| 20 | 80,84 | |||
| 20 | 80,84 | |||
| 05.11.2025 | 12:28:37,456 | 185 | 80,84 | |
| 185 | 80,84 | |||
| 185 | 80,84 | |||
| 05.11.2025 | 12:27:32,334 | 20 | 80,80 | |
| 20 | 80,80 | |||
| 20 | 80,80 | |||
| 05.11.2025 | 12:27:29,093 | 50 | 80,76 | |
| 50 | 80,76 | |||
| 50 | 80,76 | |||
| 05.11.2025 | 12:25:07,429 | 7 | 80,70 | |
| 7 | 80,70 | |||
| 7 | 80,70 | |||
| 05.11.2025 | 12:25:05,924 | 1 | 80,70 | |
| 1 | 80,70 | |||
| 1 | 80,70 | |||
| 05.11.2025 | 12:25:03,477 | 6 | 80,70 | |
| 6 | 80,70 | |||
| 6 | 80,70 | |||
| 05.11.2025 | 12:24:13,591 | 1 | 80,68 | |
| 1 | 80,68 | |||
| 1 | 80,68 | |||
| 05.11.2025 | 12:23:47,004 | 12 | 80,80 | |
| 12 | 80,80 | |||
| 12 | 80,80 | |||
| 05.11.2025 | 12:22:14,815 | 50 | 80,80 | |
| 50 | 80,80 | |||
| 50 | 80,80 | |||
| 05.11.2025 | 12:21:53,420 | 1 | 80,82 | |
| 1 | 80,82 | |||
| 1 | 80,82 | |||
| 05.11.2025 | 12:19:08,774 | 62 | 80,86 | |
| 62 | 80,86 | |||
| 62 | 80,86 | |||
| 05.11.2025 | 12:18:41,658 | 20 | 80,88 | |
| 20 | 80,88 | |||
| 20 | 80,88 | |||
| 05.11.2025 | 12:16:34,581 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 05.11.2025 | 12:15:50,491 | 5 | 81,02 | |
| 5 | 81,02 | |||
| 5 | 81,02 | |||
| 05.11.2025 | 12:15:25,359 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 05.11.2025 | 12:11:35,621 | 1 | 80,82 | |
| 1 | 80,82 | |||
| 1 | 80,82 | |||
| 05.11.2025 | 12:08:11,721 | 90 | 80,64 | |
| 90 | 80,64 | |||
| 90 | 80,64 | |||
| 05.11.2025 | 12:07:57,757 | 100 | 80,68 | |
| 100 | 80,68 | |||
| 100 | 80,68 | |||
| 05.11.2025 | 12:06:06,510 | 60 | 80,70 | |
| 60 | 80,70 | |||
| 60 | 80,70 | |||
| 05.11.2025 | 12:05:45,703 | 50 | 80,66 | |
| 50 | 80,66 | |||
| 50 | 80,66 | |||
| 05.11.2025 | 12:05:31,798 | 24 | 80,68 | |
| 24 | 80,68 | |||
| 24 | 80,68 | |||
| 05.11.2025 | 12:04:52,933 | 150 | 80,62 | |
| 150 | 80,62 | |||
| 150 | 80,62 | |||
| 05.11.2025 | 12:04:16,985 | 175 | 80,60 | |
| 175 | 80,60 | |||
| 175 | 80,60 | |||
| 05.11.2025 | 12:04:05,848 | 125 | 80,60 | |
| 125 | 80,60 | |||
| 125 | 80,60 | |||
| 05.11.2025 | 11:59:34,041 | 6 | 80,86 | |
| 6 | 80,86 | |||
| 6 | 80,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00