Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5194
3665
1609,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 19:38:48,786 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 19:38:13,886 | 35 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 25 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 21.08.2025 | 19:38:02,700 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:37:52,746 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:37:05,634 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:37:01,545 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 21.08.2025 | 19:36:59,731 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:36:26,540 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:36:13,059 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:36:08,330 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:36:02,897 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 19:35:55,950 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:35:46,393 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 21.08.2025 | 19:34:42,008 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:33:38,343 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 21.08.2025 | 19:33:28,876 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 19:33:20,725 | 10 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 21.08.2025 | 19:32:58,696 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 19:32:07,503 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:31:57,045 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:31:11,328 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 19:29:50,205 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:28:40,511 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 19:28:02,528 | 2 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:25:42,178 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:25:13,119 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:24:42,039 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:24:20,622 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:24:07,043 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:24:05,022 | 14 | 1 611,00 | |
| 14 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 21.08.2025 | 19:22:31,914 | 197 | 1 610,00 | |
| 197 | 1 610,00 | |||
| 197 | 1 610,00 | |||
| 21.08.2025 | 19:22:20,855 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 21.08.2025 | 19:22:19,748 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:21:59,425 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:21:52,709 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:21:47,914 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:21:41,637 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:21:39,202 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:21:13,220 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 21.08.2025 | 19:21:12,175 | 3 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 19:21:09,700 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 19:20:49,290 | 62 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 62 | 1 608,50 | |||
| 51 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 21.08.2025 | 19:20:34,739 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.08.2025 | 19:20:07,006 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:20:01,470 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:18:59,417 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:18:38,900 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 19:18:09,418 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:17:56,737 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:17:41,140 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 19:16:54,937 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 19:16:21,134 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 21.08.2025 | 19:16:13,012 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 19:16:05,240 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 19:15:24,107 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 19:15:21,636 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 19:15:01,427 | 265 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 265 | 1 607,00 | |||
| 72 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 143 | 1 607,00 | |||
| 21.08.2025 | 19:14:44,408 | 35 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 35 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:14:05,717 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:12:42,802 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:12:05,139 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 21.08.2025 | 19:12:00,780 | 36 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 36 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 21.08.2025 | 19:11:42,279 | 15 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 21.08.2025 | 19:11:13,920 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 21.08.2025 | 19:10:11,069 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:09:40,694 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 21.08.2025 | 19:09:20,583 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 21.08.2025 | 19:08:00,057 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:07:43,555 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.08.2025 | 19:07:31,069 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:07:27,159 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:07:16,480 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:07:15,082 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:06:46,205 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:06:07,189 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:05:52,983 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:05:25,114 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:05:18,268 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:05:14,344 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:05:06,215 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 21.08.2025 | 19:04:35,762 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 26 | 1 611,00 | |||
| 21.08.2025 | 19:03:53,249 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:03:30,705 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:03:13,652 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.08.2025 | 19:03:01,438 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:02:54,567 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:02:32,999 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:01:51,073 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 21.08.2025 | 19:01:48,149 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 21.08.2025 | 19:01:42,127 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:01:37,391 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 21.08.2025 | 19:01:16,371 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 21.08.2025 | 19:01:09,430 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:00:46,010 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 21.08.2025 | 18:59:43,941 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:59:42,348 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:59:08,635 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.08.2025 | 18:59:02,626 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 21.08.2025 | 18:58:38,354 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 18:58:26,831 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 18:58:16,206 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 18:57:49,310 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 21.08.2025 | 18:56:30,056 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 18:56:26,331 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 18:55:53,123 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 18:55:07,753 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 18:54:36,234 | 3 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 18:54:10,526 | 80 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 80 | 1 610,00 | |||
| 11 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 21.08.2025 | 18:54:08,501 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:53:57,516 | 40 | 1 613,50 | |
| 38 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 21.08.2025 | 18:53:21,896 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 21.08.2025 | 18:52:33,833 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:52:06,990 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 21.08.2025 | 18:52:01,325 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:51:50,864 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:51:41,269 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 18:50:58,797 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 21.08.2025 | 18:49:58,415 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:49:42,710 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 18:49:35,267 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:48:37,648 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 21.08.2025 | 18:47:59,678 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:47:33,721 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:46:34,276 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:46:31,555 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:46:29,680 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 21.08.2025 | 18:46:28,840 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:46:19,932 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 21.08.2025 | 18:46:09,923 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:46:07,807 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 18:45:56,343 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:45:43,682 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 21.08.2025 | 18:45:33,112 | 13 | 1 613,50 | |
| 13 | 1 613,50 | |||
| 13 | 1 613,50 | |||
| 21.08.2025 | 18:45:30,004 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 21.08.2025 | 18:44:54,157 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:43:56,414 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:43:35,591 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 21.08.2025 | 18:43:07,842 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 21.08.2025 | 18:43:06,023 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:43:04,817 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 21.08.2025 | 18:43:01,345 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 21.08.2025 | 18:42:45,009 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:41:48,948 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:41:48,314 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:41:19,361 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:40:34,812 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:40:23,226 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 18:40:20,791 | 20 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 21.08.2025 | 18:40:01,974 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 21.08.2025 | 18:40:01,756 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:40:01,501 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 18:40:01,442 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:39:43,100 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:39:36,525 | 30 | 1 613,50 | |
| 29 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:39:23,094 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:39:21,584 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 21.08.2025 | 18:39:02,663 | 78 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 78 | 1 613,50 | |||
| 75 | 1 613,50 | |||
| 21.08.2025 | 18:38:57,491 | 36 | 1 613,00 | |
| 36 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 18:38:43,876 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 18:38:03,683 | 29 | 1 613,00 | |
| 28 | 1 613,00 | |||
| 29 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:38:02,857 | 35 | 1 613,00 | |
| 35 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 21.08.2025 | 18:37:35,665 | 37 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 37 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 21.08.2025 | 18:37:28,067 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:37:27,987 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:37:26,902 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 18:36:42,682 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:36:40,668 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:36:12,916 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:36:12,411 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 21.08.2025 | 18:36:04,859 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:35:57,107 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:35:53,886 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:35:36,571 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 21.08.2025 | 18:35:30,741 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:35:28,332 | 12 | 1 613,50 | |
| 12 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 21.08.2025 | 18:35:28,166 | 32 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 32 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 21.08.2025 | 18:35:12,531 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:34:51,388 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 21.08.2025 | 18:34:26,556 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:34:25,350 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 18:34:19,706 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 21.08.2025 | 18:34:07,978 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 21.08.2025 | 18:34:05,341 | 40 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 27 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:33:53,866 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:33:30,051 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 18:33:09,619 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 18:33:09,492 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 18:32:48,956 | 3 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 21.08.2025 | 18:32:46,639 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:32:27,024 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:31:32,880 | 34 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 34 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 21.08.2025 | 18:31:17,834 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 21.08.2025 | 18:30:52,886 | 30 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 23 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 21.08.2025 | 18:30:19,593 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 21.08.2025 | 18:29:58,626 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 21.08.2025 | 18:29:58,192 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:29:50,660 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 25 | 1 612,50 | |||
| 21.08.2025 | 18:29:44,441 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:29:40,414 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 18:28:12,789 | 15 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 21.08.2025 | 18:27:49,520 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 18:27:21,659 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 18:26:50,544 | 36 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 11 | 1 613,00 | |||
| 32 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:26:04,319 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 21.08.2025 | 18:25:56,029 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 18:25:45,806 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 21.08.2025 | 18:25:42,163 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 21.08.2025 | 18:25:41,845 | 30 | 1 612,00 | |
| 29 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 18:25:30,906 | 41 | 1 611,50 | |
| 41 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 11 | 1 611,50 | |||
| 21.08.2025 | 18:25:03,353 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 21.08.2025 | 18:24:32,007 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 18:24:28,891 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 21.08.2025 | 18:23:59,809 | 70 | 1 611,50 | |
| 70 | 1 611,50 | |||
| 70 | 1 611,50 | |||
| 21.08.2025 | 18:23:55,686 | 32 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 31 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 18:22:46,712 | 39 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 39 | 1 611,00 | |||
| 21.08.2025 | 18:21:46,694 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 21.08.2025 | 18:21:37,846 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 18:21:37,444 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 18:21:12,196 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 18:20:36,403 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 18:20:21,305 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 18:20:01,878 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 18:19:42,272 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:19:01,874 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 21.08.2025 | 18:18:31,324 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 21.08.2025 | 18:18:26,998 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 18:18:07,985 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:18:02,187 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 18:17:42,738 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 18:17:31,553 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:17:10,927 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:16:43,845 | 8 | 1 610,50 | |
| 8 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 21.08.2025 | 18:15:51,248 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 18:15:32,336 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 18:15:28,767 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 18:15:22,175 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:14:54,781 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 21.08.2025 | 18:14:37,010 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:14:30,069 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:14:03,412 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 18:13:45,865 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 18:13:30,023 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:13:03,860 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:12:40,925 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 21.08.2025 | 18:11:57,669 | 60 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 26 | 1 610,50 | |||
| 29 | 1 610,50 | |||
| 60 | 1 610,50 | |||
| 21.08.2025 | 18:11:57,640 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 18:11:44,105 | 14 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 12 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13 | 1 608,50 | |||
| 21.08.2025 | 18:10:56,408 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 21.08.2025 | 18:10:35,027 | 9 | 1 608,50 | |
| 9 | 1 608,50 | |||
| 9 | 1 608,50 | |||
| 21.08.2025 | 18:10:34,112 | 35 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 35 | 1 608,50 | |||
| 21.08.2025 | 18:10:21,160 | 56 | 1 608,50 | |
| 56 | 1 608,50 | |||
| 26 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 21.08.2025 | 18:10:13,912 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 18:09:41,941 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:09:15,137 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 18:09:07,438 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:09:01,202 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:08:04,656 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:07:51,487 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:07:40,626 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:06:59,180 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:06:56,964 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 18:06:27,386 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:06:21,651 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 18:06:17,425 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 18:05:56,243 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 21.08.2025 | 18:05:54,277 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:05:47,490 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 21.08.2025 | 18:05:40,158 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 21.08.2025 | 18:05:33,345 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:05:16,387 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 21.08.2025 | 18:05:06,945 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 21.08.2025 | 18:04:43,229 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:04:42,224 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 18:04:30,955 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:04:26,692 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 18:04:00,287 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 18:03:57,359 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:03:03,931 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 18:02:48,335 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:45,626 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:43,206 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:36,419 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:28,818 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 18:02:14,445 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 18:02:14,335 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 18:02:14,081 | 30 | 1 608,00 | |
| 29 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 18:02:07,221 | 67 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 67 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 21.08.2025 | 18:01:48,979 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 18:01:20,719 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 21.08.2025 | 18:00:21,353 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 18:00:20,804 | 11 | 1 607,50 | |
| 11 | 1 607,50 | |||
| 11 | 1 607,50 | |||
| 21.08.2025 | 18:00:15,432 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 17:59:45,842 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:59:09,317 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 17:58:41,140 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 17:58:11,569 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 17:58:09,947 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:58:01,398 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:57:48,116 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 17:57:16,237 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 17:57:03,441 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 17:56:32,548 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 17:56:04,983 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,50
Ask: 1 613,00
Umsatz: 72 534 TEUR -
Nvidia Corp.
Bid: 150,50 / Ask: 150,54
Umsatz: 42 503 TEUR -
Commerzbank AG
Bid: 37,63 / Ask: 37,70
Umsatz: 26 139 TEUR -
Novo-Nordisk AS
Bid: 47,885 / Ask: 47,965
Umsatz: 22 557 TEUR -
Palantir Technologies Inc.
Bid: 134,36 / Ask: 134,50
Umsatz: 21 076 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 19:39:13
Letzte Aktualisierung:
21.08.2025 @ 19:39:13