Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
303
548,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:50:50,181 | 50 | 548,00 | |
| 50 | 548,00 | |||
| 50 | 548,00 | |||
| 18.12.2025 | 14:50:46,542 | 10 | 548,00 | |
| 5 | 548,00 | |||
| 10 | 548,00 | |||
| 5 | 548,00 | |||
| 18.12.2025 | 14:49:52,054 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 18.12.2025 | 14:49:51,960 | 30 | 548,40 | |
| 30 | 548,40 | |||
| 30 | 548,40 | |||
| 18.12.2025 | 14:49:37,579 | 60 | 548,40 | |
| 60 | 548,40 | |||
| 60 | 548,40 | |||
| 18.12.2025 | 14:43:59,281 | 55 | 549,40 | |
| 55 | 549,40 | |||
| 55 | 549,40 | |||
| 18.12.2025 | 14:41:14,976 | 20 | 548,60 | |
| 20 | 548,60 | |||
| 20 | 548,60 | |||
| 18.12.2025 | 14:41:01,041 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 18.12.2025 | 14:40:58,923 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 18.12.2025 | 14:40:05,710 | 30 | 549,00 | |
| 30 | 549,00 | |||
| 30 | 549,00 | |||
| 18.12.2025 | 14:39:55,459 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 18.12.2025 | 14:38:15,186 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 18.12.2025 | 14:36:12,379 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 18.12.2025 | 14:33:01,586 | 4 | 549,40 | |
| 4 | 549,40 | |||
| 4 | 549,40 | |||
| 18.12.2025 | 14:31:00,270 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 18.12.2025 | 14:30:07,481 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 18.12.2025 | 14:27:21,196 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 18.12.2025 | 14:27:08,989 | 60 | 548,60 | |
| 60 | 548,60 | |||
| 60 | 548,60 | |||
| 18.12.2025 | 14:24:49,566 | 25 | 548,80 | |
| 25 | 548,80 | |||
| 25 | 548,80 | |||
| 18.12.2025 | 14:24:06,737 | 50 | 548,80 | |
| 50 | 548,80 | |||
| 50 | 548,80 | |||
| 18.12.2025 | 14:24:02,384 | 18 | 548,80 | |
| 18 | 548,80 | |||
| 18 | 548,80 | |||
| 18.12.2025 | 14:21:47,689 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 18.12.2025 | 14:18:40,052 | 60 | 548,80 | |
| 60 | 548,80 | |||
| 60 | 548,80 | |||
| 18.12.2025 | 14:17:52,845 | 7 | 549,20 | |
| 7 | 549,20 | |||
| 7 | 549,20 | |||
| 18.12.2025 | 14:17:42,351 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 18.12.2025 | 14:14:04,991 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 18.12.2025 | 14:13:43,321 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 18.12.2025 | 14:12:57,122 | 690 | 549,20 | |
| 690 | 549,20 | |||
| 690 | 549,20 | |||
| 18.12.2025 | 14:12:46,305 | 60 | 548,80 | |
| 60 | 548,80 | |||
| 60 | 548,80 | |||
| 18.12.2025 | 14:12:40,479 | 30 | 548,80 | |
| 30 | 548,80 | |||
| 30 | 548,80 | |||
| 18.12.2025 | 14:11:44,063 | 30 | 548,60 | |
| 30 | 548,60 | |||
| 30 | 548,60 | |||
| 18.12.2025 | 14:07:58,030 | 8 | 549,60 | |
| 8 | 549,60 | |||
| 8 | 549,60 | |||
| 18.12.2025 | 14:07:04,106 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 18.12.2025 | 14:06:05,719 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 14:05:56,168 | 15 | 549,40 | |
| 15 | 549,40 | |||
| 15 | 549,40 | |||
| 18.12.2025 | 14:05:54,582 | 9 | 549,60 | |
| 9 | 549,60 | |||
| 9 | 549,60 | |||
| 18.12.2025 | 14:02:53,036 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 14:00:47,003 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 18.12.2025 | 13:59:40,113 | 30 | 549,60 | |
| 30 | 549,60 | |||
| 30 | 549,60 | |||
| 18.12.2025 | 13:58:44,711 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 13:55:55,346 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 13:52:19,064 | 19 | 549,40 | |
| 19 | 549,40 | |||
| 19 | 549,40 | |||
| 18.12.2025 | 13:51:01,970 | 60 | 549,80 | |
| 60 | 549,80 | |||
| 60 | 549,80 | |||
| 18.12.2025 | 13:49:04,099 | 60 | 550,00 | |
| 60 | 550,00 | |||
| 60 | 550,00 | |||
| 18.12.2025 | 13:47:50,982 | 86 | 549,60 | |
| 86 | 549,60 | |||
| 86 | 549,60 | |||
| 18.12.2025 | 13:47:06,440 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 13:47:01,806 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 13:46:43,990 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 13:46:06,816 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 18.12.2025 | 13:40:55,527 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 18.12.2025 | 13:37:43,603 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 13:35:00,708 | 20 | 549,60 | |
| 13 | 549,60 | |||
| 7 | 549,60 | |||
| 20 | 549,60 | |||
| 18.12.2025 | 13:34:48,595 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 13:34:44,954 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 18.12.2025 | 13:34:26,636 | 58 | 549,60 | |
| 58 | 549,60 | |||
| 58 | 549,60 | |||
| 18.12.2025 | 13:34:22,916 | 13 | 549,60 | |
| 13 | 549,60 | |||
| 13 | 549,60 | |||
| 18.12.2025 | 13:33:42,910 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 13:33:10,500 | 10 | 549,20 | |
| 10 | 549,20 | |||
| 10 | 549,20 | |||
| 18.12.2025 | 13:33:03,085 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 18.12.2025 | 13:32:46,432 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 30 | 549,40 | |||
| 18.12.2025 | 13:29:06,978 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 30 | 549,40 | |||
| 18.12.2025 | 13:28:31,584 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 18.12.2025 | 13:21:33,711 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 18.12.2025 | 13:21:28,301 | 30 | 549,20 | |
| 30 | 549,20 | |||
| 30 | 549,20 | |||
| 18.12.2025 | 13:21:28,207 | 6 | 549,00 | |
| 6 | 549,00 | |||
| 6 | 549,00 | |||
| 18.12.2025 | 13:20:33,670 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 18.12.2025 | 13:18:31,241 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 13:15:50,032 | 14 | 549,60 | |
| 14 | 549,60 | |||
| 14 | 549,60 | |||
| 18.12.2025 | 13:14:43,171 | 20 | 549,60 | |
| 20 | 549,60 | |||
| 20 | 549,60 | |||
| 18.12.2025 | 13:13:46,237 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 13:09:02,446 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 18.12.2025 | 13:08:41,305 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 13:08:40,683 | 15 | 549,40 | |
| 15 | 549,40 | |||
| 15 | 549,40 | |||
| 18.12.2025 | 13:06:09,962 | 27 | 549,20 | |
| 27 | 549,20 | |||
| 27 | 549,20 | |||
| 18.12.2025 | 13:05:35,788 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 18.12.2025 | 13:05:06,311 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 13:03:34,214 | 5 | 549,60 | |
| 5 | 549,60 | |||
| 5 | 549,60 | |||
| 18.12.2025 | 13:02:28,491 | 7 | 549,40 | |
| 7 | 549,40 | |||
| 7 | 549,40 | |||
| 18.12.2025 | 13:02:24,601 | 6 | 549,40 | |
| 6 | 549,40 | |||
| 6 | 549,40 | |||
| 18.12.2025 | 13:02:12,329 | 34 | 549,00 | |
| 34 | 549,00 | |||
| 34 | 549,00 | |||
| 18.12.2025 | 13:02:06,265 | 30 | 549,20 | |
| 30 | 549,20 | |||
| 30 | 549,20 | |||
| 18.12.2025 | 13:01:40,598 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 18.12.2025 | 13:01:24,288 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 18.12.2025 | 13:00:38,524 | 45 | 549,60 | |
| 45 | 549,60 | |||
| 45 | 549,60 | |||
| 18.12.2025 | 13:00:16,234 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 18.12.2025 | 12:59:00,337 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 30 | 549,40 | |||
| 18.12.2025 | 12:56:28,369 | 15 | 549,20 | |
| 15 | 549,20 | |||
| 15 | 549,20 | |||
| 18.12.2025 | 12:54:09,220 | 50 | 549,20 | |
| 50 | 549,20 | |||
| 50 | 549,20 | |||
| 18.12.2025 | 12:53:03,020 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 18.12.2025 | 12:50:59,767 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 18.12.2025 | 12:50:52,436 | 20 | 549,20 | |
| 20 | 549,20 | |||
| 20 | 549,20 | |||
| 18.12.2025 | 12:50:52,276 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:50:52,108 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:50:48,263 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 12:50:47,174 | 145 | 549,40 | |
| 85 | 549,40 | |||
| 145 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 12:50:43,478 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 12:50:03,024 | 4 | 549,40 | |
| 4 | 549,40 | |||
| 4 | 549,40 | |||
| 18.12.2025 | 12:49:07,793 | 7 | 549,80 | |
| 7 | 549,80 | |||
| 7 | 549,80 | |||
| 18.12.2025 | 12:47:01,941 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 12:45:39,030 | 60 | 549,80 | |
| 60 | 549,80 | |||
| 60 | 549,80 | |||
| 18.12.2025 | 12:43:53,775 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 18.12.2025 | 12:43:34,256 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:40:08,186 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:39:46,485 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 12:38:31,557 | 6 | 549,60 | |
| 6 | 549,60 | |||
| 6 | 549,60 | |||
| 18.12.2025 | 12:38:04,284 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 18.12.2025 | 12:37:08,196 | 60 | 549,60 | |
| 60 | 549,60 | |||
| 60 | 549,60 | |||
| 18.12.2025 | 12:35:39,238 | 8 | 549,40 | |
| 8 | 549,40 | |||
| 8 | 549,40 | |||
| 18.12.2025 | 12:33:14,229 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 12:31:12,682 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 18.12.2025 | 12:30:35,505 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 18.12.2025 | 12:29:58,697 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 12:29:54,727 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 18.12.2025 | 12:26:30,613 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 12:25:15,380 | 6 | 549,20 | |
| 6 | 549,20 | |||
| 6 | 549,20 | |||
| 18.12.2025 | 12:23:39,024 | 9 | 549,40 | |
| 9 | 549,40 | |||
| 9 | 549,40 | |||
| 18.12.2025 | 12:23:26,498 | 9 | 549,60 | |
| 9 | 549,60 | |||
| 9 | 549,60 | |||
| 18.12.2025 | 12:19:31,982 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 18.12.2025 | 12:17:41,056 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 18.12.2025 | 12:16:43,761 | 15 | 549,80 | |
| 15 | 549,80 | |||
| 15 | 549,80 | |||
| 18.12.2025 | 12:16:43,585 | 30 | 549,80 | |
| 30 | 549,80 | |||
| 30 | 549,80 | |||
| 18.12.2025 | 12:16:24,414 | 30 | 550,00 | |
| 30 | 550,00 | |||
| 30 | 550,00 | |||
| 18.12.2025 | 12:16:12,342 | 5 | 550,20 | |
| 5 | 550,20 | |||
| 5 | 550,20 | |||
| 18.12.2025 | 12:15:07,460 | 6 | 550,20 | |
| 6 | 550,20 | |||
| 6 | 550,20 | |||
| 18.12.2025 | 12:14:45,286 | 5 | 550,00 | |
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 18.12.2025 | 12:13:41,621 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 18.12.2025 | 12:10:24,881 | 50 | 550,00 | |
| 50 | 550,00 | |||
| 50 | 550,00 | |||
| 18.12.2025 | 12:03:55,040 | 25 | 549,80 | |
| 25 | 549,80 | |||
| 25 | 549,80 | |||
| 18.12.2025 | 12:00:28,768 | 19 | 549,60 | |
| 19 | 549,60 | |||
| 19 | 549,60 | |||
| 18.12.2025 | 12:00:16,271 | 6 | 549,60 | |
| 6 | 549,60 | |||
| 6 | 549,60 | |||
| 18.12.2025 | 12:00:00,974 | 50 | 549,60 | |
| 50 | 549,60 | |||
| 50 | 549,60 | |||
| 18.12.2025 | 11:58:41,401 | 20 | 549,60 | |
| 20 | 549,60 | |||
| 20 | 549,60 | |||
| 18.12.2025 | 11:56:43,619 | 30 | 549,60 | |
| 30 | 549,60 | |||
| 30 | 549,60 | |||
| 18.12.2025 | 11:56:02,408 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 11:54:16,034 | 19 | 549,60 | |
| 19 | 549,60 | |||
| 19 | 549,60 | |||
| 18.12.2025 | 11:51:37,817 | 8 | 549,60 | |
| 8 | 549,60 | |||
| 8 | 549,60 | |||
| 18.12.2025 | 11:49:47,676 | 25 | 549,20 | |
| 25 | 549,20 | |||
| 25 | 549,20 | |||
| 18.12.2025 | 11:45:57,236 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 18.12.2025 | 11:44:33,698 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 11:43:48,287 | 20 | 550,00 | |
| 8 | 550,00 | |||
| 20 | 550,00 | |||
| 12 | 550,00 | |||
| 18.12.2025 | 11:39:00,359 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 18.12.2025 | 11:37:56,320 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 18.12.2025 | 11:37:50,789 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 11:37:18,125 | 25 | 549,60 | |
| 25 | 549,60 | |||
| 25 | 549,60 | |||
| 18.12.2025 | 11:34:11,272 | 12 | 549,80 | |
| 12 | 549,80 | |||
| 12 | 549,80 | |||
| 18.12.2025 | 11:31:50,106 | 18 | 549,80 | |
| 18 | 549,80 | |||
| 15 | 549,80 | |||
| 3 | 549,80 | |||
| 18.12.2025 | 11:31:17,540 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 11:30:56,294 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 18.12.2025 | 11:29:30,393 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 18.12.2025 | 11:28:26,686 | 18 | 549,00 | |
| 18 | 549,00 | |||
| 18 | 549,00 | |||
| 18.12.2025 | 11:28:02,066 | 30 | 549,20 | |
| 30 | 549,20 | |||
| 30 | 549,20 | |||
| 18.12.2025 | 11:28:02,055 | 70 | 549,40 | |
| 70 | 549,40 | |||
| 70 | 549,40 | |||
| 18.12.2025 | 11:27:55,265 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 30 | 549,40 | |||
| 18.12.2025 | 11:25:33,391 | 7 | 549,60 | |
| 7 | 549,60 | |||
| 7 | 549,60 | |||
| 18.12.2025 | 11:20:06,808 | 50 | 549,40 | |
| 50 | 549,40 | |||
| 50 | 549,40 | |||
| 18.12.2025 | 11:19:36,831 | 35 | 549,40 | |
| 35 | 549,40 | |||
| 35 | 549,40 | |||
| 18.12.2025 | 11:17:48,399 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 18.12.2025 | 11:16:15,276 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 11:13:26,883 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 11:12:53,188 | 18 | 549,60 | |
| 18 | 549,60 | |||
| 18 | 549,60 | |||
| 18.12.2025 | 11:08:31,450 | 4 | 549,60 | |
| 4 | 549,60 | |||
| 4 | 549,60 | |||
| 18.12.2025 | 11:05:27,275 | 13 | 549,60 | |
| 13 | 549,60 | |||
| 13 | 549,60 | |||
| 18.12.2025 | 11:03:44,628 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 18.12.2025 | 11:02:00,530 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 18.12.2025 | 11:01:39,112 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 18.12.2025 | 11:01:04,174 | 6 | 549,20 | |
| 6 | 549,20 | |||
| 6 | 549,20 | |||
| 18.12.2025 | 10:59:28,643 | 9 | 549,20 | |
| 9 | 549,20 | |||
| 9 | 549,20 | |||
| 18.12.2025 | 10:59:07,174 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 18.12.2025 | 10:56:54,345 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 10:55:41,423 | 32 | 549,40 | |
| 32 | 549,40 | |||
| 32 | 549,40 | |||
| 18.12.2025 | 10:53:40,616 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 18.12.2025 | 10:45:20,850 | 15 | 550,00 | |
| 15 | 550,00 | |||
| 15 | 550,00 | |||
| 18.12.2025 | 10:42:31,909 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 18.12.2025 | 10:41:39,777 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 18.12.2025 | 10:36:49,818 | 27 | 549,80 | |
| 27 | 549,80 | |||
| 2 | 549,80 | |||
| 25 | 549,80 | |||
| 18.12.2025 | 10:36:19,140 | 25 | 549,60 | |
| 25 | 549,60 | |||
| 25 | 549,60 | |||
| 18.12.2025 | 10:33:33,994 | 5 | 549,80 | |
| 5 | 549,80 | |||
| 5 | 549,80 | |||
| 18.12.2025 | 10:33:02,559 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 18.12.2025 | 10:32:20,639 | 24 | 549,60 | |
| 24 | 549,60 | |||
| 24 | 549,60 | |||
| 18.12.2025 | 10:29:21,513 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 18.12.2025 | 10:27:44,954 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 18.12.2025 | 10:26:48,068 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 18.12.2025 | 10:26:06,329 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 18.12.2025 | 10:24:04,994 | 21 | 549,40 | |
| 21 | 549,40 | |||
| 21 | 549,40 | |||
| 18.12.2025 | 10:23:34,237 | 10 | 549,20 | |
| 10 | 549,20 | |||
| 10 | 549,20 | |||
| 18.12.2025 | 10:20:08,257 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 18.12.2025 | 10:20:00,446 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 18.12.2025 | 10:19:12,275 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 18.12.2025 | 10:18:57,436 | 20 | 549,00 | |
| 20 | 549,00 | |||
| 20 | 549,00 | |||
| 18.12.2025 | 10:13:52,447 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 18.12.2025 | 10:13:24,766 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 18.12.2025 | 10:12:46,762 | 4 | 549,60 | |
| 4 | 549,60 | |||
| 4 | 549,60 | |||
| 18.12.2025 | 10:11:55,576 | 12 | 549,00 | |
| 12 | 549,00 | |||
| 12 | 549,00 | |||
| 18.12.2025 | 10:10:57,462 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 18.12.2025 | 10:08:18,687 | 30 | 549,00 | |
| 30 | 549,00 | |||
| 30 | 549,00 | |||
| 18.12.2025 | 10:06:44,849 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 20 | 548,80 | |||
| 18.12.2025 | 10:05:34,919 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 18.12.2025 | 10:05:28,462 | 25 | 549,00 | |
| 25 | 549,00 | |||
| 25 | 549,00 | |||
| 18.12.2025 | 10:04:15,174 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 18.12.2025 | 10:03:10,113 | 10 | 548,80 | |
| 10 | 548,80 | |||
| 10 | 548,80 | |||
| 18.12.2025 | 09:58:08,916 | 45 | 549,20 | |
| 45 | 549,20 | |||
| 45 | 549,20 | |||
| 18.12.2025 | 09:57:00,243 | 60 | 548,40 | |
| 60 | 548,40 | |||
| 60 | 548,40 | |||
| 18.12.2025 | 09:54:22,148 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 18.12.2025 | 09:54:16,503 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 18.12.2025 | 09:53:38,822 | 640 | 548,20 | |
| 640 | 548,20 | |||
| 640 | 548,20 | |||
| 18.12.2025 | 09:53:32,593 | 30 | 548,40 | |
| 30 | 548,40 | |||
| 30 | 548,40 | |||
| 18.12.2025 | 09:53:32,549 | 30 | 548,40 | |
| 30 | 548,40 | |||
| 30 | 548,40 | |||
| 18.12.2025 | 09:53:16,030 | 270 | 548,40 | |
| 270 | 548,40 | |||
| 270 | 548,40 | |||
| 18.12.2025 | 09:53:03,645 | 30 | 548,60 | |
| 30 | 548,60 | |||
| 30 | 548,60 | |||
| 18.12.2025 | 09:51:36,926 | 3 | 549,00 | |
| 3 | 549,00 | |||
| 3 | 549,00 | |||
| 18.12.2025 | 09:48:58,245 | 50 | 549,20 | |
| 50 | 549,20 | |||
| 50 | 549,20 | |||
| 18.12.2025 | 09:48:58,167 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 09:48:57,178 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 20 | 548,80 | |||
| 18.12.2025 | 09:47:17,351 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 18.12.2025 | 09:47:12,056 | 9 | 549,00 | |
| 9 | 549,00 | |||
| 9 | 549,00 | |||
| 18.12.2025 | 09:45:40,999 | 8 | 549,00 | |
| 8 | 549,00 | |||
| 8 | 549,00 | |||
| 18.12.2025 | 09:45:02,215 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 18.12.2025 | 09:41:15,677 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 18.12.2025 | 09:39:39,572 | 50 | 548,60 | |
| 4 | 548,60 | |||
| 46 | 548,60 | |||
| 50 | 548,60 | |||
| 18.12.2025 | 09:38:33,409 | 60 | 548,60 | |
| 60 | 548,60 | |||
| 60 | 548,60 | |||
| 18.12.2025 | 09:38:25,250 | 9 | 548,80 | |
| 9 | 548,80 | |||
| 9 | 548,80 | |||
| 18.12.2025 | 09:36:59,000 | 5 | 548,40 | |
| 5 | 548,40 | |||
| 5 | 548,40 | |||
| 18.12.2025 | 09:35:19,138 | 11 | 548,20 | |
| 11 | 548,20 | |||
| 11 | 548,20 | |||
| 18.12.2025 | 09:34:50,268 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 18.12.2025 | 09:33:20,657 | 15 | 548,80 | |
| 15 | 548,80 | |||
| 15 | 548,80 | |||
| 18.12.2025 | 09:33:06,948 | 15 | 549,00 | |
| 15 | 549,00 | |||
| 15 | 549,00 | |||
| 18.12.2025 | 09:31:06,909 | 50 | 549,20 | |
| 50 | 549,20 | |||
| 50 | 549,20 | |||
| 18.12.2025 | 09:29:58,573 | 18 | 549,00 | |
| 18 | 549,00 | |||
| 18 | 549,00 | |||
| 18.12.2025 | 09:29:29,110 | 18 | 549,00 | |
| 18 | 549,00 | |||
| 18 | 549,00 | |||
| 18.12.2025 | 09:26:40,256 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 18.12.2025 | 09:24:15,887 | 10 | 548,60 | |
| 10 | 548,60 | |||
| 10 | 548,60 | |||
| 18.12.2025 | 09:24:15,666 | 60 | 548,60 | |
| 60 | 548,60 | |||
| 60 | 548,60 | |||
| 18.12.2025 | 09:24:10,191 | 60 | 548,40 | |
| 60 | 548,40 | |||
| 60 | 548,40 | |||
| 18.12.2025 | 09:23:44,962 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 18.12.2025 | 09:21:42,649 | 15 | 548,20 | |
| 15 | 548,20 | |||
| 15 | 548,20 | |||
| 18.12.2025 | 09:21:32,750 | 13 | 548,40 | |
| 13 | 548,40 | |||
| 13 | 548,40 | |||
| 18.12.2025 | 09:21:03,855 | 5 | 548,40 | |
| 5 | 548,40 | |||
| 5 | 548,40 | |||
| 18.12.2025 | 09:20:26,931 | 13 | 548,40 | |
| 13 | 548,40 | |||
| 13 | 548,40 | |||
| 18.12.2025 | 09:19:21,475 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 18.12.2025 | 09:18:54,026 | 10 | 548,20 | |
| 10 | 548,20 | |||
| 10 | 548,20 | |||
| 18.12.2025 | 09:18:51,550 | 11 | 548,20 | |
| 11 | 548,20 | |||
| 11 | 548,20 | |||
| 18.12.2025 | 09:17:13,322 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 18.12.2025 | 09:16:47,519 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 20 | 548,80 | |||
| 18.12.2025 | 09:16:36,513 | 20 | 548,60 | |
| 20 | 548,60 | |||
| 20 | 548,60 | |||
| 18.12.2025 | 09:13:57,078 | 4 | 548,40 | |
| 4 | 548,40 | |||
| 4 | 548,40 | |||
| 18.12.2025 | 09:11:35,489 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 18.12.2025 | 09:10:40,577 | 15 | 547,00 | |
| 15 | 547,00 | |||
| 15 | 547,00 | |||
| 18.12.2025 | 09:09:34,817 | 5 | 546,60 | |
| 5 | 546,60 | |||
| 5 | 546,60 | |||
| 18.12.2025 | 09:08:09,262 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 18.12.2025 | 09:06:15,919 | 115 | 545,20 | |
| 20 | 545,20 | |||
| 80 | 545,20 | |||
| 15 | 545,20 | |||
| 115 | 545,20 | |||
| 18.12.2025 | 09:05:41,841 | 20 | 545,20 | |
| 20 | 545,20 | |||
| 20 | 545,20 | |||
| 18.12.2025 | 09:05:11,273 | 10 | 544,80 | |
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 18.12.2025 | 09:04:36,283 | 40 | 544,40 | |
| 40 | 544,40 | |||
| 40 | 544,40 | |||
| 18.12.2025 | 09:04:25,606 | 60 | 544,60 | |
| 60 | 544,60 | |||
| 60 | 544,60 | |||
| 18.12.2025 | 09:04:20,039 | 532 | 544,80 | |
| 60 | 544,80 | |||
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 532 | 544,80 | |||
| 200 | 544,80 | |||
| 232 | 544,80 | |||
| 20 | 544,80 | |||
| 18.12.2025 | 09:04:01,259 | 30 | 545,00 | |
| 30 | 545,00 | |||
| 17 | 545,00 | |||
| 11 | 545,00 | |||
| 2 | 545,00 | |||
| 18.12.2025 | 09:02:58,153 | 40 | 545,00 | |
| 10 | 545,00 | |||
| 30 | 545,00 | |||
| 10 | 545,00 | |||
| 20 | 545,00 | |||
| 10 | 545,00 | |||
| 18.12.2025 | 09:02:58,089 | 3 | 545,00 | |
| 1 | 545,00 | |||
| 2 | 545,00 | |||
| 3 | 545,00 | |||
| 18.12.2025 | 09:02:46,810 | 11 | 545,20 | |
| 11 | 545,20 | |||
| 11 | 545,20 | |||
| 18.12.2025 | 09:02:37,403 | 20 | 545,40 | |
| 20 | 545,40 | |||
| 20 | 545,40 | |||
| 18.12.2025 | 09:02:37,289 | 38 | 545,40 | |
| 38 | 545,40 | |||
| 10 | 545,40 | |||
| 28 | 545,40 | |||
| 18.12.2025 | 09:02:34,940 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 18.12.2025 | 09:02:30,192 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 18.12.2025 | 09:02:19,941 | 14 | 546,20 | |
| 14 | 546,20 | |||
| 14 | 546,20 | |||
| 18.12.2025 | 09:01:46,576 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 18.12.2025 | 09:01:36,604 | 6 | 546,80 | |
| 6 | 546,80 | |||
| 6 | 546,80 | |||
| 18.12.2025 | 09:01:06,713 | 5 | 546,60 | |
| 5 | 546,60 | |||
| 5 | 546,60 | |||
| 18.12.2025 | 09:01:06,645 | 4 | 547,00 | |
| 2 | 547,00 | |||
| 4 | 547,00 | |||
| 2 | 547,00 | |||
| 18.12.2025 | 09:01:06,479 | 30 | 547,00 | |
| 30 | 547,00 | |||
| 20 | 547,00 | |||
| 10 | 547,00 | |||
| 18.12.2025 | 09:01:01,524 | 34 | 547,20 | |
| 34 | 547,20 | |||
| 34 | 547,20 | |||
| 18.12.2025 | 09:01:00,852 | 7 | 547,60 | |
| 5 | 547,60 | |||
| 7 | 547,60 | |||
| 2 | 547,60 | |||
| 18.12.2025 | 09:00:56,140 | 419 | 547,80 | |
| 5 | 547,80 | |||
| 10 | 547,80 | |||
| 6 | 547,80 | |||
| 1 | 547,80 | |||
| 120 | 547,80 | |||
| 15 | 547,80 | |||
| 417 | 547,80 | |||
| 9 | 547,80 | |||
| 10 | 547,80 | |||
| 2 | 547,80 | |||
| 130 | 547,80 | |||
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 28 | 547,80 | |||
| 10 | 547,80 | |||
| 40 | 547,80 | |||
| 15 | 547,80 | |||
| 18.12.2025 | 09:00:48,824 | 50 | 547,40 | |
| 10 | 547,40 | |||
| 5 | 547,40 | |||
| 20 | 547,40 | |||
| 15 | 547,40 | |||
| 50 | 547,40 | |||
| 18.12.2025 | 08:53:29,535 | 110 | 550,60 | |
| 1 | 550,60 | |||
| 10 | 550,60 | |||
| 101 | 550,60 | |||
| 100 | 550,60 | |||
| 1 | 550,60 | |||
| 3 | 550,60 | |||
| 4 | 550,60 | |||
| 18.12.2025 | 08:53:20,306 | 28 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 3 | 550,40 | |||
| 4 | 550,40 | |||
| 6 | 550,40 | |||
| 13 | 550,40 | |||
| 28 | 550,40 | |||
| 18.12.2025 | 08:53:20,224 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 18.12.2025 | 08:53:18,313 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 18.12.2025 | 08:52:03,777 | 4 | 550,40 | |
| 4 | 550,40 | |||
| 4 | 550,40 | |||
| 18.12.2025 | 08:49:49,743 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 18.12.2025 | 08:49:44,863 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 18.12.2025 | 08:49:39,726 | 40 | 550,40 | |
| 40 | 550,40 | |||
| 40 | 550,40 | |||
| 18.12.2025 | 08:48:37,153 | 10 | 550,40 | |
| 1 | 550,40 | |||
| 9 | 550,40 | |||
| 10 | 550,40 | |||
| 18.12.2025 | 08:47:51,642 | 24 | 550,20 | |
| 24 | 550,20 | |||
| 24 | 550,20 | |||
| 18.12.2025 | 08:47:14,190 | 10 | 550,20 | |
| 10 | 550,20 | |||
| 10 | 550,20 | |||
| 18.12.2025 | 08:45:50,123 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 08:45:00,156 | 40 | 550,20 | |
| 40 | 550,20 | |||
| 40 | 550,20 | |||
| 18.12.2025 | 08:28:31,939 | 14 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 14 | 550,00 | |||
| 11 | 550,00 | |||
| 18.12.2025 | 08:20:52,429 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 18.12.2025 | 08:20:22,120 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 18.12.2025 | 08:08:34,138 | 3 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 3 | 550,80 | |||
| 1 | 550,80 | |||
| 18.12.2025 | 08:06:48,375 | 5 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 18.12.2025 | 08:06:06,777 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 18.12.2025 | 08:05:06,137 | 7 | 550,80 | |
| 7 | 550,80 | |||
| 7 | 550,80 | |||
| 18.12.2025 | 08:04:21,984 | 3 | 550,80 | |
| 2 | 550,80 | |||
| 1 | 550,80 | |||
| 3 | 550,80 | |||
| 18.12.2025 | 08:00:18,476 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 08:00:10,704 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 18.12.2025 | 07:58:43,862 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 18.12.2025 | 07:58:33,339 | 40 | 550,80 | |
| 40 | 550,80 | |||
| 40 | 550,80 | |||
| 18.12.2025 | 07:57:35,954 | 2 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 2 | 550,80 | |||
| 18.12.2025 | 07:44:19,449 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 1 | 550,00 | |||
| 9 | 550,00 | |||
| 18.12.2025 | 07:40:06,488 | 2 | 550,60 | |
| 2 | 550,60 | |||
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 18.12.2025 | 07:35:25,372 | 40 | 550,00 | |
| 1 | 550,00 | |||
| 39 | 550,00 | |||
| 40 | 550,00 | |||
| 18.12.2025 | 07:30:06,137 | 45 | 549,80 | |
| 15 | 549,80 | |||
| 1 | 549,80 | |||
| 30 | 549,80 | |||
| 30 | 549,80 | |||
| 2 | 549,80 | |||
| 8 | 549,80 | |||
| 2 | 549,80 | |||
| 2 | 549,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 519,50
Ask: 1 520,50
Umsatz: 34 066 TEUR -
Nvidia Corp.
Bid: 147,78 / Ask: 147,84
Umsatz: 17 059 TEUR -
Micron Technology Inc.
Bid: 219,60 / Ask: 219,90
Umsatz: 16 354 TEUR -
Siemens Energy AG
Bid: 120,15 / Ask: 120,25
Umsatz: 15 553 TEUR -
Tesla Inc.
Bid: 406,20 / Ask: 406,40
Umsatz: 11 448 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:53:53
Letzte Aktualisierung:
18.12.2025 @ 14:53:53