Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1594

1262

36,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	15:27:43,363	300		36,35
			300	36,35
			300	36,35
12.08.2025	15:27:24,520	93		36,35
			93	36,35
			93	36,35
12.08.2025	15:26:47,198	500		36,37
			500	36,37
			500	36,37
12.08.2025	15:26:25,746	1		36,38
			1	36,38
			1	36,38
12.08.2025	15:26:24,435	200		36,32
			200	36,32
			200	36,32
12.08.2025	15:26:24,160	2 000		36,32
			1 200	36,32
			600	36,32
			500	36,32
			300	36,32
			1 345	36,32
			55	36,32
12.08.2025	15:25:27,357	800		36,32
			800	36,32
			800	36,32
12.08.2025	15:24:46,078	200		36,38
			200	36,38
			200	36,38
12.08.2025	15:24:38,190	200		36,37
			200	36,37
			200	36,37
12.08.2025	15:24:26,370	100		36,36
			100	36,36
			100	36,36
12.08.2025	15:24:25,331	400		36,36
			400	36,36
			400	36,36
12.08.2025	15:24:24,434	1 200		36,30
			800	36,30
			125	36,30
			1 200	36,30
			275	36,30
12.08.2025	15:24:23,302	800		36,30
			800	36,30
			800	36,30
12.08.2025	15:24:23,263	100		36,28
			100	36,28
			100	36,28
12.08.2025	15:24:22,113	1 700		36,27
			900	36,27
			1 700	36,27
			800	36,27
12.08.2025	15:24:19,074	800		36,27
			800	36,27
			800	36,27
12.08.2025	15:24:10,648	14		36,28
			14	36,28
			14	36,28
12.08.2025	15:24:01,486	420		36,25
			320	36,25
			100	36,25
			420	36,25
12.08.2025	15:23:00,811	50		36,19
			50	36,19
			50	36,19
12.08.2025	15:22:56,741	200		36,24
			200	36,24
			200	36,24
12.08.2025	15:22:30,847	250		36,19
			250	36,19
			250	36,19
12.08.2025	15:22:22,877	3		36,17
			3	36,17
			3	36,17
12.08.2025	15:21:52,856	50		36,11
			50	36,11
			50	36,11
12.08.2025	15:21:36,844	160		36,11
			160	36,11
			160	36,11
12.08.2025	15:21:33,898	100		36,12
			100	36,12
			100	36,12
12.08.2025	15:20:29,832	250		36,12
			250	36,12
			250	36,12
12.08.2025	15:20:19,745	200		36,11
			200	36,11
			200	36,11
12.08.2025	15:20:09,438	200		36,11
			200	36,11
			200	36,11
12.08.2025	15:20:01,126	50		36,11
			50	36,11
			50	36,11
12.08.2025	15:19:50,481	22		36,13
			22	36,13
			22	36,13
12.08.2025	15:19:38,784	5		36,14
			5	36,14
			5	36,14
12.08.2025	15:18:59,208	1		36,15
			1	36,15
			1	36,15
12.08.2025	15:18:55,833	800		36,17
			800	36,17
			800	36,17
12.08.2025	15:18:54,996	800		36,17
			800	36,17
			800	36,17
12.08.2025	15:18:54,222	800		36,17
			800	36,17
			800	36,17
12.08.2025	15:18:53,455	800		36,17
			800	36,17
			800	36,17
12.08.2025	15:18:51,427	800		36,17
			800	36,17
			800	36,17
12.08.2025	15:18:05,326	22		36,20
			22	36,20
			22	36,20
12.08.2025	15:17:59,429	250		36,20
			250	36,20
			250	36,20
12.08.2025	15:17:47,886	12		36,20
			12	36,20
			12	36,20
12.08.2025	15:17:35,148	56		36,20
			56	36,20
			56	36,20
12.08.2025	15:17:05,145	19		36,20
			19	36,20
			19	36,20
12.08.2025	15:16:34,705	100		36,20
			100	36,20
			100	36,20
12.08.2025	15:14:49,116	10		36,20
			10	36,20
			10	36,20
12.08.2025	15:14:47,657	30		36,20
			30	36,20
			30	36,20
12.08.2025	15:13:17,810	300		36,25
			300	36,25
			300	36,25
12.08.2025	15:13:15,171	1		36,26
			1	36,26
			1	36,26
12.08.2025	15:12:47,704	4		36,28
			4	36,28
			4	36,28
12.08.2025	15:12:42,760	85		36,26
			85	36,26
			85	36,26
12.08.2025	15:12:37,446	2		36,25
			2	36,25
			2	36,25
12.08.2025	15:12:35,315	30		36,27
			30	36,27
			30	36,27
12.08.2025	15:10:52,632	750		36,24
			750	36,24
			750	36,24
12.08.2025	15:10:50,341	45		36,26
			45	36,26
			45	36,26
12.08.2025	15:10:31,836	20		36,23
			20	36,23
			20	36,23
12.08.2025	15:10:31,429	50		36,22
			50	36,22
			50	36,22
12.08.2025	15:10:28,268	1		36,23
			1	36,23
			1	36,23
12.08.2025	15:10:26,900	300		36,23
			300	36,23
			300	36,23
12.08.2025	15:10:25,989	600		36,20
			600	36,20
			600	36,20
12.08.2025	15:10:25,725	250		36,20
			250	36,20
			250	36,20
12.08.2025	15:10:19,238	35		36,20
			35	36,20
			35	36,20
12.08.2025	15:09:49,901	600		36,17
			600	36,17
			600	36,17
12.08.2025	15:09:44,472	1		36,19
			1	36,19
			1	36,19
12.08.2025	15:09:29,161	250		36,18
			250	36,18
			250	36,18
12.08.2025	15:08:46,416	1		36,22
			1	36,22
			1	36,22
12.08.2025	15:08:35,895	500		36,22
			500	36,22
			500	36,22
12.08.2025	15:08:11,456	300		36,20
			300	36,20
			300	36,20
12.08.2025	15:08:07,290	300		36,19
			300	36,19
			300	36,19
12.08.2025	15:07:44,383	300		36,19
			300	36,19
			300	36,19
12.08.2025	15:07:41,260	226		36,20
			186	36,20
			226	36,20
			40	36,20
12.08.2025	15:07:41,135	500		36,18
			500	36,18
			500	36,18
12.08.2025	15:07:38,044	76		36,15
			76	36,15
			76	36,15
12.08.2025	15:07:33,374	800		36,15
			50	36,15
			100	36,15
			650	36,15
			800	36,15
12.08.2025	15:07:27,536	1		36,10
			1	36,10
			1	36,10
12.08.2025	15:06:31,998	1		36,10
			1	36,10
			1	36,10
12.08.2025	15:06:22,449	200		36,09
			200	36,09
			200	36,09
12.08.2025	15:06:19,176	800		36,09
			800	36,09
			800	36,09
12.08.2025	15:06:17,129	800		36,09
			800	36,09
			800	36,09
12.08.2025	15:06:11,141	800		36,09
			800	36,09
			800	36,09
12.08.2025	15:06:06,743	2		36,10
			2	36,10
			2	36,10
12.08.2025	15:06:06,345	150		36,10
			150	36,10
			150	36,10
12.08.2025	15:06:06,231	300		36,09
			300	36,09
			300	36,09
12.08.2025	15:05:56,563	138		36,08
			138	36,08
			138	36,08
12.08.2025	15:05:40,587	300		36,08
			300	36,08
			300	36,08
12.08.2025	15:04:58,457	25		36,08
			25	36,08
			25	36,08
12.08.2025	15:04:34,302	398		36,06
			398	36,06
			398	36,06
12.08.2025	15:04:34,157	600		36,06
			600	36,06
			600	36,06
12.08.2025	15:04:34,018	600		36,06
			600	36,06
			600	36,06
12.08.2025	15:04:33,671	600		36,06
			600	36,06
			600	36,06
12.08.2025	15:04:33,361	600		36,06
			600	36,06
			600	36,06
12.08.2025	15:04:33,155	602		36,06
			2	36,06
			600	36,06
			602	36,06
12.08.2025	15:04:29,494	600		36,06
			600	36,06
			600	36,06
12.08.2025	15:03:39,887	800		36,06
			800	36,06
			800	36,06
12.08.2025	15:03:33,844	90		36,07
			90	36,07
			90	36,07
12.08.2025	15:03:05,974	316		36,07
			316	36,07
			316	36,07
12.08.2025	15:02:38,106	20		36,07
			20	36,07
			20	36,07
12.08.2025	15:02:36,553	2		36,07
			2	36,07
			2	36,07
12.08.2025	15:02:28,909	500		36,07
			500	36,07
			500	36,07
12.08.2025	15:02:18,813	200		36,06
			200	36,06
			200	36,06
12.08.2025	15:02:17,788	300		36,02
			300	36,02
			300	36,02
12.08.2025	15:02:13,024	66		36,02
			20	36,02
			46	36,02
			66	36,02
12.08.2025	15:02:11,251	500		36,01
			500	36,01
			500	36,01
12.08.2025	15:02:05,855	500		36,01
			500	36,01
			500	36,01
12.08.2025	15:02:05,365	285		36,01
			285	36,01
			285	36,01
12.08.2025	15:01:41,517	500		36,01
			500	36,01
			500	36,01
12.08.2025	15:01:37,541	500		36,01
			500	36,01
			500	36,01
12.08.2025	15:01:23,751	380		36,02
			380	36,02
			380	36,02
12.08.2025	15:00:37,942	375		36,01
			375	36,01
			375	36,01
12.08.2025	15:00:37,788	500		36,01
			500	36,01
			500	36,01
12.08.2025	14:59:40,658	4		35,99
			4	35,99
			4	35,99
12.08.2025	14:59:26,728	800		36,02
			800	36,02
			800	36,02
12.08.2025	14:59:02,179	800		36,02
			800	36,02
			800	36,02
12.08.2025	14:59:02,104	450		36,01
			150	36,01
			300	36,01
			450	36,01
12.08.2025	14:57:52,771	50		36,01
			50	36,01
			50	36,01
12.08.2025	14:57:42,973	770		36,00
			770	36,00
			770	36,00
12.08.2025	14:57:29,057	800		36,00
			800	36,00
			800	36,00
12.08.2025	14:56:32,624	800		36,00
			800	36,00
			800	36,00
12.08.2025	14:55:36,007	800		36,00
			500	36,00
			800	36,00
			300	36,00
12.08.2025	14:55:33,128	800		36,00
			800	36,00
			130	36,00
			300	36,00
			120	36,00
			250	36,00
12.08.2025	14:55:13,449	800		36,00
			300	36,00
			170	36,00
			300	36,00
			30	36,00
			800	36,00
12.08.2025	14:55:05,105	200		35,98
			200	35,98
			200	35,98
12.08.2025	14:54:44,827	100		35,99
			100	35,99
			100	35,99
12.08.2025	14:53:19,067	2		35,98
			2	35,98
			2	35,98
12.08.2025	14:50:34,147	500		35,98
			500	35,98
			500	35,98
12.08.2025	14:50:13,317	85		35,98
			85	35,98
			85	35,98
12.08.2025	14:49:51,454	100		35,98
			100	35,98
			100	35,98
12.08.2025	14:49:44,766	224		35,98
			224	35,98
			224	35,98
12.08.2025	14:49:30,134	800		35,98
			800	35,98
			800	35,98
12.08.2025	14:49:07,078	500		35,98
			500	35,98
			500	35,98
12.08.2025	14:48:01,691	800		35,99
			800	35,99
			800	35,99
12.08.2025	14:46:33,368	751		35,98
			751	35,98
			751	35,98
12.08.2025	14:46:24,061	55		35,99
			55	35,99
			55	35,99
12.08.2025	14:44:58,143	150		35,97
			150	35,97
			150	35,97
12.08.2025	14:44:36,432	20		35,94
			20	35,94
			20	35,94
12.08.2025	14:44:30,402	30		35,95
			30	35,95
			30	35,95
12.08.2025	14:43:59,555	200		35,95
			200	35,95
			200	35,95
12.08.2025	14:43:57,116	800		35,95
			800	35,95
			800	35,95
12.08.2025	14:43:57,017	300		35,96
			300	35,96
			300	35,96
12.08.2025	14:43:31,845	800		35,96
			800	35,96
			800	35,96
12.08.2025	14:42:39,748	56		35,94
			56	35,94
			56	35,94
12.08.2025	14:42:26,686	28		35,95
			28	35,95
			28	35,95
12.08.2025	14:42:07,425	4		35,94
			4	35,94
			4	35,94
12.08.2025	14:41:57,024	400		35,95
			400	35,95
			400	35,95
12.08.2025	14:41:15,765	10		35,99
			10	35,99
			10	35,99
12.08.2025	14:40:36,416	800		35,98
			800	35,98
			800	35,98
12.08.2025	14:40:23,078	800		35,98
			800	35,98
			800	35,98
12.08.2025	14:40:09,669	20		35,99
			20	35,99
			20	35,99
12.08.2025	14:38:46,616	75		35,99
			75	35,99
			75	35,99
12.08.2025	14:37:58,343	36		35,97
			36	35,97
			36	35,97
12.08.2025	14:36:43,043	250		35,95
			250	35,95
			250	35,95
12.08.2025	14:35:53,072	80		35,94
			80	35,94
			80	35,94
12.08.2025	14:35:13,080	35		35,93
			35	35,93
			35	35,93
12.08.2025	14:34:46,054	315		35,92
			315	35,92
			315	35,92
12.08.2025	14:33:53,153	1		35,93
			1	35,93
			1	35,93
12.08.2025	14:32:55,934	175		35,93
			175	35,93
			175	35,93
12.08.2025	14:32:46,352	100		35,95
			100	35,95
			100	35,95
12.08.2025	14:32:33,760	200		35,96
			200	35,96
			200	35,96
12.08.2025	14:32:32,472	1		35,96
			1	35,96
			1	35,96
12.08.2025	14:32:20,808	7		35,95
			7	35,95
			7	35,95
12.08.2025	14:31:26,347	4		35,93
			4	35,93
			4	35,93
12.08.2025	14:30:47,044	1		35,96
			1	35,96
			1	35,96
12.08.2025	14:30:27,200	10		35,97
			10	35,97
			10	35,97
12.08.2025	14:30:26,239	50		35,95
			50	35,95
			50	35,95
12.08.2025	14:30:03,041	200		35,98
			200	35,98
			200	35,98
12.08.2025	14:28:52,938	240		35,93
			240	35,93
			240	35,93
12.08.2025	14:28:35,520	440		35,94
			240	35,94
			440	35,94
			200	35,94
12.08.2025	14:27:42,845	1 520		35,93
			1 520	35,93
			520	35,93
			1 000	35,93
12.08.2025	14:27:36,526	800		35,93
			800	35,93
			800	35,93
12.08.2025	14:27:11,283	100		35,94
			100	35,94
			100	35,94
12.08.2025	14:26:29,267	160		35,94
			160	35,94
			160	35,94
12.08.2025	14:26:20,202	600		35,94
			600	35,94
			600	35,94
12.08.2025	14:25:53,739	90		35,92
			90	35,92
			90	35,92
12.08.2025	14:24:57,774	96		35,91
			96	35,91
			96	35,91
12.08.2025	14:24:52,961	330		35,90
			330	35,90
			330	35,90
12.08.2025	14:24:22,405	10		35,91
			10	35,91
			10	35,91
12.08.2025	14:23:44,572	180		35,90
			180	35,90
			180	35,90
12.08.2025	14:23:02,111	200		35,88
			200	35,88
			200	35,88
12.08.2025	14:22:36,094	50		35,86
			50	35,86
			50	35,86
12.08.2025	14:21:39,530	25		35,84
			25	35,84
			25	35,84
12.08.2025	14:20:47,560	600		35,83
			600	35,83
			600	35,83
12.08.2025	14:20:17,412	100		35,84
			100	35,84
			100	35,84
12.08.2025	14:19:50,796	390		35,84
			390	35,84
			390	35,84
12.08.2025	14:18:14,911	280		35,83
			280	35,83
			280	35,83
12.08.2025	14:16:41,919	30		35,85
			30	35,85
			30	35,85
12.08.2025	14:16:02,067	6		35,86
			6	35,86
			6	35,86
12.08.2025	14:15:58,322	800		35,85
			800	35,85
			800	35,85
12.08.2025	14:15:24,389	10		35,85
			10	35,85
			10	35,85
12.08.2025	14:14:43,384	1		35,85
			1	35,85
			1	35,85
12.08.2025	14:14:32,759	10		35,86
			10	35,86
			10	35,86
12.08.2025	14:13:55,907	27		35,86
			27	35,86
			27	35,86
12.08.2025	14:13:24,803	3		35,87
			3	35,87
			3	35,87
12.08.2025	14:12:58,301	600		35,84
			600	35,84
			600	35,84
12.08.2025	14:12:37,311	55		35,84
			55	35,84
			55	35,84
12.08.2025	14:12:27,937	300		35,84
			300	35,84
			300	35,84
12.08.2025	14:12:16,910	22		35,82
			22	35,82
			22	35,82
12.08.2025	14:11:50,878	446		35,81
			446	35,81
			446	35,81
12.08.2025	14:09:58,297	600		35,79
			600	35,79
			600	35,79
12.08.2025	14:09:20,127	1		35,79
			1	35,79
			1	35,79
12.08.2025	14:08:40,973	2		35,80
			2	35,80
			2	35,80
12.08.2025	14:07:03,310	300		35,80
			300	35,80
			300	35,80
12.08.2025	14:05:59,474	200		35,80
			200	35,80
			200	35,80
12.08.2025	14:05:42,887	20		35,80
			20	35,80
			20	35,80
12.08.2025	14:05:09,335	600		35,77
			600	35,77
			600	35,77
12.08.2025	14:04:20,971	40		35,77
			40	35,77
			40	35,77
12.08.2025	14:03:08,300	33		35,76
			33	35,76
			33	35,76
12.08.2025	14:01:23,544	800		35,75
			800	35,75
			800	35,75
12.08.2025	14:00:43,891	3		35,75
			3	35,75
			3	35,75
12.08.2025	14:00:15,850	9		35,74
			9	35,74
			9	35,74
12.08.2025	13:59:37,878	225		35,75
			225	35,75
			225	35,75
12.08.2025	13:58:47,827	9 400		35,72
			9 400	35,72
			9 400	35,72
12.08.2025	13:58:13,576	600		35,75
			600	35,75
			600	35,75
12.08.2025	13:57:44,452	1		35,75
			1	35,75
			1	35,75
12.08.2025	13:56:41,554	500		35,77
			500	35,77
			500	35,77
12.08.2025	13:56:29,388	600		35,77
			600	35,77
			600	35,77
12.08.2025	13:54:16,551	150		35,78
			150	35,78
			150	35,78
12.08.2025	13:53:57,022	270		35,78
			270	35,78
			270	35,78
12.08.2025	13:52:12,965	800		35,73
			800	35,73
			800	35,73
12.08.2025	13:52:05,514	20		35,73
			20	35,73
			20	35,73
12.08.2025	13:51:52,884	750		35,74
			750	35,74
			750	35,74
12.08.2025	13:50:08,984	120		35,73
			120	35,73
			120	35,73
12.08.2025	13:50:06,670	280		35,75
			280	35,75
			280	35,75
12.08.2025	13:47:58,615	80		35,77
			80	35,77
			80	35,77
12.08.2025	13:47:52,645	500		35,76
			500	35,76
			500	35,76
12.08.2025	13:47:40,704	300		35,76
			300	35,76
			300	35,76
12.08.2025	13:46:23,480	92		35,74
			92	35,74
			92	35,74
12.08.2025	13:45:34,110	400		35,67
			400	35,67
			400	35,67
12.08.2025	13:45:25,236	800		35,68
			800	35,68
			800	35,68
12.08.2025	13:45:25,196	800		35,68
			800	35,68
			800	35,68
12.08.2025	13:45:24,888	60		35,69
			60	35,69
			60	35,69
12.08.2025	13:45:09,682	100		35,69
			100	35,69
			100	35,69
12.08.2025	13:44:35,392	15		35,70
			15	35,70
			15	35,70
12.08.2025	13:44:07,974	4		35,66
			4	35,66
			4	35,66
12.08.2025	13:43:48,691	800		35,65
			800	35,65
			800	35,65
12.08.2025	13:43:01,679	100		35,66
			100	35,66
			100	35,66
12.08.2025	13:42:22,674	14		35,67
			14	35,67
			14	35,67
12.08.2025	13:37:48,051	79		35,67
			79	35,67
			79	35,67
12.08.2025	13:37:22,352	300		35,67
			300	35,67
			300	35,67
12.08.2025	13:37:17,438	44		35,65
			44	35,65
			44	35,65
12.08.2025	13:36:28,984	50		35,66
			50	35,66
			50	35,66
12.08.2025	13:36:22,290	20		35,66
			20	35,66
			20	35,66
12.08.2025	13:36:17,037	150		35,65
			150	35,65
			150	35,65
12.08.2025	13:34:47,934	2		35,63
			2	35,63
			2	35,63
12.08.2025	13:34:46,835	450		35,60
			450	35,60
			450	35,60
12.08.2025	13:34:37,672	300		35,60
			300	35,60
			300	35,60
12.08.2025	13:33:29,822	13		35,61
			13	35,61
			13	35,61
12.08.2025	13:33:21,663	125		35,62
			125	35,62
			125	35,62
12.08.2025	13:32:16,123	40		35,60
			40	35,60
			40	35,60
12.08.2025	13:32:15,278	555		35,58
			57	35,58
			498	35,58
			325	35,58
			200	35,58
			30	35,58
12.08.2025	13:32:11,478	250		35,63
			250	35,63
			250	35,63
12.08.2025	13:32:11,406	401		35,70
			400	35,70
			1	35,70
			401	35,70
12.08.2025	13:32:11,316	600		35,70
			1	35,70
			600	35,70
			599	35,70
12.08.2025	13:32:11,136	147		35,72
			147	35,72
			147	35,72
12.08.2025	13:31:15,074	200		35,74
			200	35,74
			200	35,74
12.08.2025	13:30:56,687	50		35,73
			50	35,73
			50	35,73
12.08.2025	13:30:30,275	200		35,74
			200	35,74
			200	35,74
12.08.2025	13:30:21,467	180		35,74
			180	35,74
			180	35,74
12.08.2025	13:30:02,690	800		35,74
			800	35,74
			800	35,74
12.08.2025	13:30:01,657	50		35,74
			50	35,74
			50	35,74
12.08.2025	13:29:59,167	500		35,74
			500	35,74
			500	35,74
12.08.2025	13:29:50,103	500		35,73
			500	35,73
			500	35,73
12.08.2025	13:29:32,911	800		35,72
			800	35,72
			800	35,72
12.08.2025	13:29:30,265	500		35,72
			500	35,72
			500	35,72
12.08.2025	13:27:30,114	800		35,78
			800	35,78
			800	35,78
12.08.2025	13:25:34,630	500		35,77
			500	35,77
			500	35,77
12.08.2025	13:25:33,366	12		35,76
			12	35,76
			12	35,76
12.08.2025	13:25:04,781	120		35,77
			120	35,77
			120	35,77
12.08.2025	13:24:35,072	50		35,76
			50	35,76
			50	35,76
12.08.2025	13:24:21,651	400		35,76
			400	35,76
			400	35,76
12.08.2025	13:24:07,176	559		35,77
			559	35,77
			559	35,77
12.08.2025	13:23:14,183	25		35,75
			25	35,75
			25	35,75
12.08.2025	13:21:14,687	100		35,72
			100	35,72
			100	35,72
12.08.2025	13:21:12,809	100		35,74
			100	35,74
			100	35,74
12.08.2025	13:21:06,096	250		35,74
			250	35,74
			250	35,74
12.08.2025	13:21:05,855	100		35,75
			100	35,75
			100	35,75
12.08.2025	13:19:43,308	14		35,77
			14	35,77
			14	35,77
12.08.2025	13:19:25,012	25		35,76
			25	35,76
			25	35,76
12.08.2025	13:19:24,929	200		35,77
			200	35,77
			200	35,77
12.08.2025	13:19:18,654	8		35,78
			8	35,78
			8	35,78
12.08.2025	13:18:41,315	40		35,78
			40	35,78
			40	35,78
12.08.2025	13:18:05,995	411		35,81
			411	35,81
			411	35,81
12.08.2025	13:14:55,370	600		35,80
			600	35,80
			600	35,80
12.08.2025	13:13:26,721	5		35,81
			5	35,81
			5	35,81
12.08.2025	13:11:42,488	200		35,80
			200	35,80
			200	35,80
12.08.2025	13:11:28,796	15		35,79
			15	35,79
			15	35,79
12.08.2025	13:11:17,434	279		35,80
			279	35,80
			279	35,80
12.08.2025	13:10:36,951	100		35,81
			100	35,81
			100	35,81
12.08.2025	13:10:33,468	300		35,82
			300	35,82
			300	35,82
12.08.2025	13:10:27,802	300		35,82
			300	35,82
			300	35,82
12.08.2025	13:09:43,573	100		35,80
			100	35,80
			100	35,80
12.08.2025	13:09:22,936	300		35,82
			300	35,82
			300	35,82
12.08.2025	13:07:16,371	10		35,88
			10	35,88
			10	35,88
12.08.2025	13:06:58,918	200		35,90
			200	35,90
			200	35,90
12.08.2025	13:06:53,787	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:06:53,630	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:06:53,418	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:06:53,294	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:06:44,501	300		35,91
			300	35,91
			300	35,91
12.08.2025	13:06:27,097	300		35,91
			300	35,91
			300	35,91
12.08.2025	13:05:09,922	300		35,89
			300	35,89
			300	35,89
12.08.2025	13:04:56,225	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:04:44,223	170		35,90
			170	35,90
			170	35,90
12.08.2025	13:04:42,538	30		35,90
			30	35,90
			30	35,90
12.08.2025	13:04:33,817	300		35,89
			300	35,89
			300	35,89
12.08.2025	13:03:49,311	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:03:39,652	200		35,90
			200	35,90
			200	35,90
12.08.2025	13:03:29,256	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:03:15,561	12		35,89
			12	35,89
			12	35,89
12.08.2025	13:03:10,451	100		35,89
			100	35,89
			100	35,89
12.08.2025	13:02:52,949	300		35,89
			300	35,89
			300	35,89
12.08.2025	13:02:50,692	300		35,89
			300	35,89
			300	35,89
12.08.2025	13:02:34,928	300		35,90
			300	35,90
			300	35,90
12.08.2025	13:02:29,817	10		35,88
			10	35,88
			10	35,88
12.08.2025	13:02:27,099	300		35,87
			300	35,87
			300	35,87
12.08.2025	13:00:33,953	80		35,87
			80	35,87
			80	35,87
12.08.2025	13:00:18,660	200		35,87
			200	35,87
			200	35,87
12.08.2025	13:00:16,738	300		35,87
			300	35,87
			300	35,87
12.08.2025	12:59:52,477	300		35,88
			300	35,88
			300	35,88
12.08.2025	12:59:42,027	144		35,87
			144	35,87
			144	35,87
12.08.2025	12:58:52,701	10		35,88
			10	35,88
			10	35,88
12.08.2025	12:58:09,128	300		35,88
			300	35,88
			300	35,88
12.08.2025	12:56:57,044	300		35,90
			300	35,90
			300	35,90
12.08.2025	12:55:38,595	100		35,90
			100	35,90
			100	35,90
12.08.2025	12:55:34,695	300		35,90
			300	35,90
			300	35,90
12.08.2025	12:54:22,697	278		35,94
			278	35,94
			278	35,94
12.08.2025	12:54:13,469	300		35,95
			300	35,95
			300	35,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 554,00
Ask: 1 555,00
Stückzahl: 62 075
+3,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:27:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung