Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1604
1425
196,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 21:33:30,831 | 24 | 196,14 | |
| 24 | 196,14 | |||
| 24 | 196,14 | |||
| 21.07.2025 | 21:32:41,193 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 21.07.2025 | 21:30:30,267 | 80 | 196,12 | |
| 80 | 196,12 | |||
| 80 | 196,12 | |||
| 21.07.2025 | 21:29:55,060 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 21.07.2025 | 21:27:01,349 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 21.07.2025 | 21:25:56,133 | 27 | 196,00 | |
| 27 | 196,00 | |||
| 27 | 196,00 | |||
| 21.07.2025 | 21:24:52,777 | 51 | 195,96 | |
| 51 | 195,96 | |||
| 51 | 195,96 | |||
| 21.07.2025 | 21:23:36,379 | 100 | 195,88 | |
| 100 | 195,88 | |||
| 100 | 195,88 | |||
| 21.07.2025 | 21:21:28,803 | 50 | 195,92 | |
| 50 | 195,92 | |||
| 50 | 195,92 | |||
| 21.07.2025 | 21:21:14,076 | 55 | 195,90 | |
| 55 | 195,90 | |||
| 55 | 195,90 | |||
| 21.07.2025 | 21:18:33,017 | 8 | 195,90 | |
| 8 | 195,90 | |||
| 8 | 195,90 | |||
| 21.07.2025 | 21:18:17,250 | 18 | 195,90 | |
| 18 | 195,90 | |||
| 18 | 195,90 | |||
| 21.07.2025 | 21:17:48,946 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 21.07.2025 | 21:17:47,922 | 110 | 195,90 | |
| 110 | 195,90 | |||
| 110 | 195,90 | |||
| 21.07.2025 | 21:17:01,407 | 4 | 195,90 | |
| 4 | 195,90 | |||
| 4 | 195,90 | |||
| 21.07.2025 | 21:16:38,403 | 110 | 195,88 | |
| 110 | 195,88 | |||
| 110 | 195,88 | |||
| 21.07.2025 | 21:16:10,842 | 50 | 195,88 | |
| 50 | 195,88 | |||
| 50 | 195,88 | |||
| 21.07.2025 | 21:15:23,355 | 50 | 195,92 | |
| 50 | 195,92 | |||
| 50 | 195,92 | |||
| 21.07.2025 | 21:15:21,799 | 9 | 195,92 | |
| 9 | 195,92 | |||
| 9 | 195,92 | |||
| 21.07.2025 | 21:15:18,669 | 40 | 195,86 | |
| 40 | 195,86 | |||
| 40 | 195,86 | |||
| 21.07.2025 | 21:14:42,174 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 21.07.2025 | 21:14:02,912 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 4 | 195,86 | |||
| 21.07.2025 | 21:11:17,545 | 8 | 195,72 | |
| 8 | 195,72 | |||
| 8 | 195,72 | |||
| 21.07.2025 | 21:05:43,696 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 21.07.2025 | 21:03:50,425 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 21.07.2025 | 21:00:03,727 | 60 | 195,96 | |
| 60 | 195,96 | |||
| 60 | 195,96 | |||
| 21.07.2025 | 20:59:23,422 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 21.07.2025 | 20:58:59,631 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 21.07.2025 | 20:58:41,923 | 13 | 195,88 | |
| 13 | 195,88 | |||
| 13 | 195,88 | |||
| 21.07.2025 | 20:57:30,372 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 21.07.2025 | 20:56:40,136 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 21.07.2025 | 20:55:18,161 | 18 | 195,84 | |
| 18 | 195,84 | |||
| 18 | 195,84 | |||
| 21.07.2025 | 20:54:40,397 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 21.07.2025 | 20:54:11,014 | 7 | 195,88 | |
| 7 | 195,88 | |||
| 7 | 195,88 | |||
| 21.07.2025 | 20:54:01,485 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 21.07.2025 | 20:53:49,491 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 21.07.2025 | 20:53:40,836 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 21.07.2025 | 20:52:51,022 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 21.07.2025 | 20:52:34,491 | 11 | 195,90 | |
| 11 | 195,90 | |||
| 11 | 195,90 | |||
| 21.07.2025 | 20:51:46,208 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 21.07.2025 | 20:51:13,633 | 15 | 195,84 | |
| 15 | 195,84 | |||
| 15 | 195,84 | |||
| 21.07.2025 | 20:51:03,834 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 21.07.2025 | 20:47:37,873 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 21.07.2025 | 20:47:09,674 | 80 | 195,98 | |
| 80 | 195,98 | |||
| 80 | 195,98 | |||
| 21.07.2025 | 20:45:58,674 | 11 | 196,02 | |
| 11 | 196,02 | |||
| 11 | 196,02 | |||
| 21.07.2025 | 20:45:34,206 | 26 | 195,96 | |
| 26 | 195,96 | |||
| 26 | 195,96 | |||
| 21.07.2025 | 20:44:59,386 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 21.07.2025 | 20:44:59,275 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 21.07.2025 | 20:44:57,048 | 30 | 196,02 | |
| 30 | 196,02 | |||
| 30 | 196,02 | |||
| 21.07.2025 | 20:44:39,877 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 21.07.2025 | 20:44:17,214 | 68 | 196,04 | |
| 68 | 196,04 | |||
| 68 | 196,04 | |||
| 21.07.2025 | 20:43:22,013 | 14 | 196,08 | |
| 14 | 196,08 | |||
| 14 | 196,08 | |||
| 21.07.2025 | 20:42:43,678 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 21.07.2025 | 20:41:19,542 | 6 | 196,12 | |
| 6 | 196,12 | |||
| 6 | 196,12 | |||
| 21.07.2025 | 20:39:59,357 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 21.07.2025 | 20:36:43,174 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 21.07.2025 | 20:35:45,862 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 21.07.2025 | 20:33:25,440 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 21.07.2025 | 20:33:01,909 | 20 | 196,02 | |
| 20 | 196,02 | |||
| 20 | 196,02 | |||
| 21.07.2025 | 20:32:40,875 | 22 | 196,08 | |
| 22 | 196,08 | |||
| 22 | 196,08 | |||
| 21.07.2025 | 20:31:53,190 | 50 | 196,12 | |
| 50 | 196,12 | |||
| 50 | 196,12 | |||
| 21.07.2025 | 20:31:23,296 | 122 | 196,12 | |
| 122 | 196,12 | |||
| 122 | 196,12 | |||
| 21.07.2025 | 20:30:54,646 | 4 | 196,14 | |
| 4 | 196,14 | |||
| 4 | 196,14 | |||
| 21.07.2025 | 20:30:13,222 | 4 | 196,12 | |
| 4 | 196,12 | |||
| 4 | 196,12 | |||
| 21.07.2025 | 20:30:09,358 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.07.2025 | 20:27:37,384 | 6 | 196,20 | |
| 6 | 196,20 | |||
| 6 | 196,20 | |||
| 21.07.2025 | 20:26:43,450 | 65 | 196,20 | |
| 65 | 196,20 | |||
| 65 | 196,20 | |||
| 21.07.2025 | 20:24:24,876 | 100 | 196,34 | |
| 100 | 196,34 | |||
| 100 | 196,34 | |||
| 21.07.2025 | 20:23:51,043 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 21.07.2025 | 20:22:48,542 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 21.07.2025 | 20:22:33,209 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 21.07.2025 | 20:22:30,184 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 21.07.2025 | 20:22:25,350 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 21.07.2025 | 20:22:08,746 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 21.07.2025 | 20:22:07,438 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 21.07.2025 | 20:22:00,799 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 21.07.2025 | 20:21:45,883 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 21.07.2025 | 20:21:19,319 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.07.2025 | 20:21:11,236 | 50 | 196,30 | |
| 50 | 196,30 | |||
| 50 | 196,30 | |||
| 21.07.2025 | 20:19:53,951 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 21.07.2025 | 20:19:43,815 | 11 | 196,34 | |
| 11 | 196,34 | |||
| 11 | 196,34 | |||
| 21.07.2025 | 20:19:40,448 | 51 | 196,34 | |
| 51 | 196,34 | |||
| 51 | 196,34 | |||
| 21.07.2025 | 20:18:20,684 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 21.07.2025 | 20:18:11,548 | 6 | 196,36 | |
| 6 | 196,36 | |||
| 6 | 196,36 | |||
| 21.07.2025 | 20:15:43,606 | 15 | 196,36 | |
| 15 | 196,36 | |||
| 15 | 196,36 | |||
| 21.07.2025 | 20:15:43,190 | 10 | 196,34 | |
| 10 | 196,34 | |||
| 10 | 196,34 | |||
| 21.07.2025 | 20:15:39,946 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 21.07.2025 | 20:15:39,749 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 21.07.2025 | 20:15:22,045 | 7 | 196,30 | |
| 7 | 196,30 | |||
| 7 | 196,30 | |||
| 21.07.2025 | 20:15:06,311 | 18 | 196,32 | |
| 18 | 196,32 | |||
| 18 | 196,32 | |||
| 21.07.2025 | 20:14:18,299 | 40 | 196,20 | |
| 10 | 196,20 | |||
| 30 | 196,20 | |||
| 40 | 196,20 | |||
| 21.07.2025 | 20:13:03,099 | 9 | 196,08 | |
| 9 | 196,08 | |||
| 9 | 196,08 | |||
| 21.07.2025 | 20:11:45,126 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 21.07.2025 | 20:11:27,403 | 6 | 196,04 | |
| 6 | 196,04 | |||
| 6 | 196,04 | |||
| 21.07.2025 | 20:08:40,931 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 21.07.2025 | 20:08:24,310 | 51 | 196,08 | |
| 51 | 196,08 | |||
| 51 | 196,08 | |||
| 21.07.2025 | 20:05:13,787 | 15 | 196,06 | |
| 15 | 196,06 | |||
| 15 | 196,06 | |||
| 21.07.2025 | 20:04:39,061 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 21.07.2025 | 20:04:01,162 | 8 | 196,16 | |
| 8 | 196,16 | |||
| 8 | 196,16 | |||
| 21.07.2025 | 20:03:04,727 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 21.07.2025 | 20:02:54,935 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 21.07.2025 | 20:02:31,132 | 28 | 196,12 | |
| 28 | 196,12 | |||
| 28 | 196,12 | |||
| 21.07.2025 | 20:02:08,386 | 9 | 196,18 | |
| 9 | 196,18 | |||
| 9 | 196,18 | |||
| 21.07.2025 | 20:01:58,190 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 21.07.2025 | 20:00:53,874 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 21.07.2025 | 19:59:54,238 | 4 | 196,12 | |
| 4 | 196,12 | |||
| 4 | 196,12 | |||
| 21.07.2025 | 19:58:27,083 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 21.07.2025 | 19:57:12,251 | 63 | 196,20 | |
| 63 | 196,20 | |||
| 63 | 196,20 | |||
| 21.07.2025 | 19:56:57,433 | 8 | 196,22 | |
| 8 | 196,22 | |||
| 8 | 196,22 | |||
| 21.07.2025 | 19:56:51,091 | 300 | 196,16 | |
| 300 | 196,16 | |||
| 300 | 196,16 | |||
| 21.07.2025 | 19:56:22,186 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.07.2025 | 19:55:55,968 | 38 | 196,12 | |
| 38 | 196,12 | |||
| 38 | 196,12 | |||
| 21.07.2025 | 19:54:50,865 | 40 | 196,14 | |
| 40 | 196,14 | |||
| 40 | 196,14 | |||
| 21.07.2025 | 19:54:35,835 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 21.07.2025 | 19:52:42,793 | 19 | 196,04 | |
| 19 | 196,04 | |||
| 19 | 196,04 | |||
| 21.07.2025 | 19:52:34,036 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 21.07.2025 | 19:51:12,905 | 15 | 196,06 | |
| 15 | 196,06 | |||
| 15 | 196,06 | |||
| 21.07.2025 | 19:49:23,750 | 80 | 196,02 | |
| 80 | 196,02 | |||
| 80 | 196,02 | |||
| 21.07.2025 | 19:49:08,384 | 832 | 196,00 | |
| 40 | 196,00 | |||
| 127 | 196,00 | |||
| 10 | 196,00 | |||
| 100 | 196,00 | |||
| 50 | 196,00 | |||
| 4 | 196,00 | |||
| 10 | 196,00 | |||
| 15 | 196,00 | |||
| 13 | 196,00 | |||
| 100 | 196,00 | |||
| 20 | 196,00 | |||
| 8 | 196,00 | |||
| 832 | 196,00 | |||
| 200 | 196,00 | |||
| 20 | 196,00 | |||
| 5 | 196,00 | |||
| 10 | 196,00 | |||
| 2 | 196,00 | |||
| 10 | 196,00 | |||
| 33 | 196,00 | |||
| 55 | 196,00 | |||
| 21.07.2025 | 19:47:55,805 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 21.07.2025 | 19:47:54,157 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 21.07.2025 | 19:47:48,280 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 21.07.2025 | 19:45:29,848 | 50 | 195,82 | |
| 50 | 195,82 | |||
| 50 | 195,82 | |||
| 21.07.2025 | 19:44:01,032 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 21.07.2025 | 19:43:56,649 | 18 | 195,70 | |
| 18 | 195,70 | |||
| 18 | 195,70 | |||
| 21.07.2025 | 19:42:23,048 | 53 | 195,62 | |
| 53 | 195,62 | |||
| 53 | 195,62 | |||
| 21.07.2025 | 19:42:03,360 | 4 | 195,66 | |
| 4 | 195,66 | |||
| 4 | 195,66 | |||
| 21.07.2025 | 19:41:49,539 | 15 | 195,66 | |
| 15 | 195,66 | |||
| 15 | 195,66 | |||
| 21.07.2025 | 19:41:39,368 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 21.07.2025 | 19:40:44,500 | 23 | 195,76 | |
| 23 | 195,76 | |||
| 23 | 195,76 | |||
| 21.07.2025 | 19:40:06,001 | 438 | 195,72 | |
| 438 | 195,72 | |||
| 438 | 195,72 | |||
| 21.07.2025 | 19:40:04,505 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 21.07.2025 | 19:39:57,312 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 21.07.2025 | 19:39:54,318 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 21.07.2025 | 19:39:53,101 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 21.07.2025 | 19:39:32,892 | 125 | 195,72 | |
| 125 | 195,72 | |||
| 125 | 195,72 | |||
| 21.07.2025 | 19:38:58,759 | 104 | 195,70 | |
| 104 | 195,70 | |||
| 104 | 195,70 | |||
| 21.07.2025 | 19:37:36,601 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 21.07.2025 | 19:37:08,294 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 21.07.2025 | 19:37:08,146 | 4 | 195,82 | |
| 4 | 195,82 | |||
| 4 | 195,82 | |||
| 21.07.2025 | 19:36:10,144 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 21.07.2025 | 19:36:10,074 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 21.07.2025 | 19:35:26,181 | 153 | 195,86 | |
| 153 | 195,86 | |||
| 153 | 195,86 | |||
| 21.07.2025 | 19:34:45,911 | 51 | 195,84 | |
| 51 | 195,84 | |||
| 51 | 195,84 | |||
| 21.07.2025 | 19:34:37,068 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.07.2025 | 19:34:06,317 | 15 | 195,88 | |
| 15 | 195,88 | |||
| 15 | 195,88 | |||
| 21.07.2025 | 19:31:14,950 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 21.07.2025 | 19:30:39,527 | 888 | 195,90 | |
| 888 | 195,90 | |||
| 888 | 195,90 | |||
| 21.07.2025 | 19:30:35,371 | 1 500 | 195,90 | |
| 1 500 | 195,90 | |||
| 1 500 | 195,90 | |||
| 21.07.2025 | 19:29:05,429 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 21.07.2025 | 19:29:02,388 | 255 | 195,94 | |
| 255 | 195,94 | |||
| 255 | 195,94 | |||
| 21.07.2025 | 19:28:32,192 | 20 | 195,94 | |
| 8 | 195,94 | |||
| 20 | 195,94 | |||
| 12 | 195,94 | |||
| 21.07.2025 | 19:28:32,132 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 21.07.2025 | 19:27:58,970 | 90 | 195,90 | |
| 90 | 195,90 | |||
| 90 | 195,90 | |||
| 21.07.2025 | 19:27:50,359 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 21.07.2025 | 19:27:02,485 | 15 | 195,88 | |
| 15 | 195,88 | |||
| 15 | 195,88 | |||
| 21.07.2025 | 19:26:03,152 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 21.07.2025 | 19:25:28,838 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.07.2025 | 19:25:23,088 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 21.07.2025 | 19:25:22,080 | 24 | 195,82 | |
| 24 | 195,82 | |||
| 24 | 195,82 | |||
| 21.07.2025 | 19:24:46,906 | 1 500 | 195,92 | |
| 1 500 | 195,92 | |||
| 1 500 | 195,92 | |||
| 21.07.2025 | 19:24:17,781 | 4 | 195,90 | |
| 4 | 195,90 | |||
| 4 | 195,90 | |||
| 21.07.2025 | 19:22:47,012 | 7 | 195,86 | |
| 7 | 195,86 | |||
| 7 | 195,86 | |||
| 21.07.2025 | 19:22:02,242 | 214 | 195,90 | |
| 214 | 195,90 | |||
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 114 | 195,90 | |||
| 21.07.2025 | 19:19:22,375 | 6 | 195,86 | |
| 6 | 195,86 | |||
| 6 | 195,86 | |||
| 21.07.2025 | 19:17:55,013 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 21.07.2025 | 19:17:43,129 | 59 | 195,84 | |
| 59 | 195,84 | |||
| 59 | 195,84 | |||
| 21.07.2025 | 19:17:13,130 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 21.07.2025 | 19:17:06,079 | 15 | 195,76 | |
| 15 | 195,76 | |||
| 15 | 195,76 | |||
| 21.07.2025 | 19:15:39,677 | 2 | 195,78 | |
| 2 | 195,78 | |||
| 2 | 195,78 | |||
| 21.07.2025 | 19:12:52,030 | 4 | 195,70 | |
| 4 | 195,70 | |||
| 4 | 195,70 | |||
| 21.07.2025 | 19:12:34,193 | 100 | 195,68 | |
| 100 | 195,68 | |||
| 100 | 195,68 | |||
| 21.07.2025 | 19:11:55,687 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 21.07.2025 | 19:11:35,325 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 21.07.2025 | 19:08:18,806 | 155 | 195,68 | |
| 155 | 195,68 | |||
| 155 | 195,68 | |||
| 21.07.2025 | 19:08:02,992 | 245 | 195,64 | |
| 245 | 195,64 | |||
| 245 | 195,64 | |||
| 21.07.2025 | 19:07:22,288 | 15 | 195,66 | |
| 15 | 195,66 | |||
| 15 | 195,66 | |||
| 21.07.2025 | 19:07:01,179 | 250 | 195,70 | |
| 250 | 195,70 | |||
| 250 | 195,70 | |||
| 21.07.2025 | 19:06:59,426 | 8 | 195,68 | |
| 8 | 195,68 | |||
| 8 | 195,68 | |||
| 21.07.2025 | 19:06:37,171 | 51 | 195,74 | |
| 51 | 195,74 | |||
| 51 | 195,74 | |||
| 21.07.2025 | 19:05:36,484 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 21.07.2025 | 19:04:29,475 | 6 | 195,70 | |
| 6 | 195,70 | |||
| 6 | 195,70 | |||
| 21.07.2025 | 19:04:05,062 | 15 | 195,72 | |
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 21.07.2025 | 19:03:27,708 | 15 | 195,80 | |
| 15 | 195,80 | |||
| 15 | 195,80 | |||
| 21.07.2025 | 19:03:27,614 | 8 | 195,80 | |
| 8 | 195,80 | |||
| 8 | 195,80 | |||
| 21.07.2025 | 19:03:06,148 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 21.07.2025 | 19:02:53,370 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 21.07.2025 | 19:01:49,754 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 21.07.2025 | 19:01:39,487 | 11 | 195,68 | |
| 11 | 195,68 | |||
| 11 | 195,68 | |||
| 21.07.2025 | 19:00:37,053 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 21.07.2025 | 18:59:53,949 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 21.07.2025 | 18:58:27,147 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 21.07.2025 | 18:57:47,529 | 6 | 195,42 | |
| 6 | 195,42 | |||
| 6 | 195,42 | |||
| 21.07.2025 | 18:56:51,762 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 21.07.2025 | 18:56:50,188 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 21.07.2025 | 18:56:39,508 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.07.2025 | 18:56:29,127 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 21.07.2025 | 18:55:33,746 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 21.07.2025 | 18:55:13,252 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.07.2025 | 18:54:04,769 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 21.07.2025 | 18:49:38,247 | 15 | 195,28 | |
| 15 | 195,28 | |||
| 15 | 195,28 | |||
| 21.07.2025 | 18:49:34,093 | 31 | 195,34 | |
| 31 | 195,34 | |||
| 31 | 195,34 | |||
| 21.07.2025 | 18:48:48,383 | 50 | 195,36 | |
| 50 | 195,36 | |||
| 50 | 195,36 | |||
| 21.07.2025 | 18:48:35,543 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 21.07.2025 | 18:48:15,047 | 21 | 195,26 | |
| 21 | 195,26 | |||
| 21 | 195,26 | |||
| 21.07.2025 | 18:47:56,781 | 79 | 195,30 | |
| 79 | 195,30 | |||
| 79 | 195,30 | |||
| 21.07.2025 | 18:47:37,773 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.07.2025 | 18:46:35,480 | 27 | 195,62 | |
| 27 | 195,62 | |||
| 27 | 195,62 | |||
| 21.07.2025 | 18:46:30,672 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 21.07.2025 | 18:46:15,058 | 365 | 195,62 | |
| 365 | 195,62 | |||
| 365 | 195,62 | |||
| 21.07.2025 | 18:46:12,661 | 200 | 195,60 | |
| 200 | 195,60 | |||
| 200 | 195,60 | |||
| 21.07.2025 | 18:45:12,011 | 40 | 195,52 | |
| 40 | 195,52 | |||
| 40 | 195,52 | |||
| 21.07.2025 | 18:44:59,303 | 13 | 195,56 | |
| 13 | 195,56 | |||
| 3 | 195,56 | |||
| 10 | 195,56 | |||
| 21.07.2025 | 18:44:59,094 | 278 | 195,50 | |
| 130 | 195,50 | |||
| 8 | 195,50 | |||
| 40 | 195,50 | |||
| 70 | 195,50 | |||
| 30 | 195,50 | |||
| 278 | 195,50 | |||
| 21.07.2025 | 18:44:15,370 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 21.07.2025 | 18:41:14,462 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 21.07.2025 | 18:40:19,429 | 35 | 195,20 | |
| 35 | 195,20 | |||
| 35 | 195,20 | |||
| 21.07.2025 | 18:39:31,304 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.07.2025 | 18:39:28,931 | 13 | 195,14 | |
| 13 | 195,14 | |||
| 13 | 195,14 | |||
| 21.07.2025 | 18:38:37,072 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.07.2025 | 18:38:22,503 | 7 | 195,30 | |
| 7 | 195,30 | |||
| 7 | 195,30 | |||
| 21.07.2025 | 18:36:29,997 | 76 | 195,40 | |
| 76 | 195,40 | |||
| 76 | 195,40 | |||
| 21.07.2025 | 18:36:06,783 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 21.07.2025 | 18:35:48,605 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 21.07.2025 | 18:35:31,830 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 21.07.2025 | 18:35:15,304 | 30 | 195,42 | |
| 30 | 195,42 | |||
| 30 | 195,42 | |||
| 21.07.2025 | 18:33:38,415 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 21.07.2025 | 18:32:41,939 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 21.07.2025 | 18:32:33,111 | 3 | 195,32 | |
| 3 | 195,32 | |||
| 3 | 195,32 | |||
| 21.07.2025 | 18:32:20,933 | 36 | 195,26 | |
| 36 | 195,26 | |||
| 36 | 195,26 | |||
| 21.07.2025 | 18:30:10,554 | 620 | 195,36 | |
| 620 | 195,36 | |||
| 620 | 195,36 | |||
| 21.07.2025 | 18:28:59,362 | 114 | 195,24 | |
| 114 | 195,24 | |||
| 114 | 195,24 | |||
| 21.07.2025 | 18:28:30,781 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 21.07.2025 | 18:26:52,445 | 25 | 195,04 | |
| 25 | 195,04 | |||
| 25 | 195,04 | |||
| 21.07.2025 | 18:26:42,120 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 21.07.2025 | 18:25:51,024 | 340 | 195,00 | |
| 340 | 195,00 | |||
| 340 | 195,00 | |||
| 21.07.2025 | 18:25:26,641 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 21.07.2025 | 18:24:53,382 | 70 | 194,96 | |
| 70 | 194,96 | |||
| 70 | 194,96 | |||
| 21.07.2025 | 18:24:21,374 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 21.07.2025 | 18:23:31,924 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 21.07.2025 | 18:23:12,031 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 21.07.2025 | 18:23:00,971 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.07.2025 | 18:22:49,315 | 15 | 195,02 | |
| 15 | 195,02 | |||
| 15 | 195,02 | |||
| 21.07.2025 | 18:22:32,404 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.07.2025 | 18:22:31,298 | 26 | 195,00 | |
| 26 | 195,00 | |||
| 26 | 195,00 | |||
| 21.07.2025 | 18:21:40,391 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.07.2025 | 18:21:20,395 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 21.07.2025 | 18:21:08,984 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 21.07.2025 | 18:19:49,811 | 523 | 195,12 | |
| 523 | 195,12 | |||
| 523 | 195,12 | |||
| 21.07.2025 | 18:16:50,522 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 21.07.2025 | 18:16:39,051 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 21.07.2025 | 18:16:23,353 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 21.07.2025 | 18:15:41,793 | 1 500 | 194,96 | |
| 1 500 | 194,96 | |||
| 1 500 | 194,96 | |||
| 21.07.2025 | 18:13:34,491 | 50 | 194,82 | |
| 50 | 194,82 | |||
| 50 | 194,82 | |||
| 21.07.2025 | 18:12:02,533 | 55 | 194,90 | |
| 55 | 194,90 | |||
| 55 | 194,90 | |||
| 21.07.2025 | 18:09:40,827 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 21.07.2025 | 18:08:18,693 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.07.2025 | 18:08:15,172 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.07.2025 | 18:07:56,182 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 21.07.2025 | 18:07:16,698 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 21.07.2025 | 18:07:08,746 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 21.07.2025 | 18:06:36,633 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 | |||
| 21.07.2025 | 18:05:39,642 | 12 | 194,90 | |
| 12 | 194,90 | |||
| 12 | 194,90 | |||
| 21.07.2025 | 18:03:49,100 | 300 | 195,00 | |
| 300 | 195,00 | |||
| 300 | 195,00 | |||
| 21.07.2025 | 18:03:09,009 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 21.07.2025 | 18:03:01,966 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 21.07.2025 | 18:02:47,965 | 40 | 194,88 | |
| 40 | 194,88 | |||
| 40 | 194,88 | |||
| 21.07.2025 | 18:02:11,885 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 20 | 194,86 | |||
| 21.07.2025 | 18:01:50,731 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.07.2025 | 18:01:49,279 | 6 | 194,78 | |
| 6 | 194,78 | |||
| 6 | 194,78 | |||
| 21.07.2025 | 18:01:15,832 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 21.07.2025 | 18:01:01,959 | 6 | 194,82 | |
| 6 | 194,82 | |||
| 6 | 194,82 | |||
| 21.07.2025 | 18:00:19,477 | 16 | 194,80 | |
| 16 | 194,80 | |||
| 16 | 194,80 | |||
| 21.07.2025 | 17:58:08,972 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 21.07.2025 | 17:58:05,500 | 12 | 194,96 | |
| 12 | 194,96 | |||
| 12 | 194,96 | |||
| 21.07.2025 | 17:57:30,415 | 25 | 194,94 | |
| 25 | 194,94 | |||
| 25 | 194,94 | |||
| 21.07.2025 | 17:56:29,857 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 21.07.2025 | 17:56:13,975 | 100 | 195,06 | |
| 100 | 195,06 | |||
| 100 | 195,06 | |||
| 21.07.2025 | 17:56:07,633 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.07.2025 | 17:55:44,073 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 21.07.2025 | 17:55:36,102 | 30 | 195,10 | |
| 30 | 195,10 | |||
| 30 | 195,10 | |||
| 21.07.2025 | 17:54:31,301 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.07.2025 | 17:53:59,998 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.07.2025 | 17:53:51,088 | 6 | 195,06 | |
| 6 | 195,06 | |||
| 6 | 195,06 | |||
| 21.07.2025 | 17:53:46,533 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.07.2025 | 17:53:20,232 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 21.07.2025 | 17:53:10,849 | 44 | 195,00 | |
| 44 | 195,00 | |||
| 44 | 195,00 | |||
| 21.07.2025 | 17:53:01,935 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 21.07.2025 | 17:52:25,161 | 23 | 195,12 | |
| 23 | 195,12 | |||
| 23 | 195,12 | |||
| 21.07.2025 | 17:52:07,998 | 13 | 195,12 | |
| 13 | 195,12 | |||
| 13 | 195,12 | |||
| 21.07.2025 | 17:52:04,942 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 21.07.2025 | 17:51:35,709 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.07.2025 | 17:51:22,699 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.07.2025 | 17:50:16,330 | 20 | 195,16 | |
| 20 | 195,16 | |||
| 20 | 195,16 | |||
| 21.07.2025 | 17:48:13,416 | 7 | 195,02 | |
| 7 | 195,02 | |||
| 7 | 195,02 | |||
| 21.07.2025 | 17:47:19,007 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 21.07.2025 | 17:47:03,202 | 13 | 195,00 | |
| 13 | 195,00 | |||
| 13 | 195,00 | |||
| 21.07.2025 | 17:46:28,928 | 35 | 194,88 | |
| 35 | 194,88 | |||
| 35 | 194,88 | |||
| 21.07.2025 | 17:45:13,030 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 21.07.2025 | 17:42:23,457 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 21.07.2025 | 17:40:11,643 | 70 | 194,80 | |
| 40 | 194,80 | |||
| 70 | 194,80 | |||
| 30 | 194,80 | |||
| 21.07.2025 | 17:39:58,584 | 71 | 194,70 | |
| 71 | 194,70 | |||
| 71 | 194,70 | |||
| 21.07.2025 | 17:39:34,785 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.07.2025 | 17:38:56,750 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.07.2025 | 17:38:45,719 | 50 | 194,76 | |
| 50 | 194,76 | |||
| 50 | 194,76 | |||
| 21.07.2025 | 17:38:31,901 | 26 | 194,74 | |
| 26 | 194,74 | |||
| 26 | 194,74 | |||
| 21.07.2025 | 17:38:12,416 | 53 | 194,76 | |
| 53 | 194,76 | |||
| 53 | 194,76 | |||
| 21.07.2025 | 17:36:10,228 | 52 | 194,82 | |
| 52 | 194,82 | |||
| 52 | 194,82 | |||
| 21.07.2025 | 17:34:53,315 | 9 | 194,72 | |
| 9 | 194,72 | |||
| 9 | 194,72 | |||
| 21.07.2025 | 17:34:47,600 | 82 | 194,78 | |
| 82 | 194,78 | |||
| 82 | 194,78 | |||
| 21.07.2025 | 17:34:42,920 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.07.2025 | 17:33:31,399 | 170 | 194,70 | |
| 100 | 194,70 | |||
| 170 | 194,70 | |||
| 70 | 194,70 | |||
| 21.07.2025 | 17:33:13,410 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 21.07.2025 | 17:31:29,970 | 11 | 194,44 | |
| 11 | 194,44 | |||
| 11 | 194,44 | |||
| 21.07.2025 | 17:31:20,375 | 7 | 194,42 | |
| 7 | 194,42 | |||
| 7 | 194,42 | |||
| 21.07.2025 | 17:30:05,167 | 8 | 194,40 | |
| 8 | 194,40 | |||
| 8 | 194,40 | |||
| 21.07.2025 | 17:29:55,774 | 75 | 194,48 | |
| 75 | 194,48 | |||
| 75 | 194,48 | |||
| 21.07.2025 | 17:29:27,218 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.07.2025 | 17:28:13,199 | 75 | 194,42 | |
| 75 | 194,42 | |||
| 75 | 194,42 | |||
| 21.07.2025 | 17:26:48,755 | 250 | 194,28 | |
| 250 | 194,28 | |||
| 250 | 194,28 | |||
| 21.07.2025 | 17:25:19,891 | 7 | 194,26 | |
| 7 | 194,26 | |||
| 7 | 194,26 | |||
| 21.07.2025 | 17:24:53,943 | 165 | 194,28 | |
| 165 | 194,28 | |||
| 165 | 194,28 | |||
| 21.07.2025 | 17:24:38,608 | 6 | 194,22 | |
| 6 | 194,22 | |||
| 6 | 194,22 | |||
| 21.07.2025 | 17:24:37,798 | 9 | 194,28 | |
| 9 | 194,28 | |||
| 9 | 194,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 812,00
Ask: 1 813,50
Umsatz: 90 886 TEUR -
Nvidia Corp.
Bid: 147,10 / Ask: 147,16
Umsatz: 35 154 TEUR -
Opendoor Technologies Inc.
Bid: 2,477 / Ask: 2,512
Umsatz: 32 509 TEUR -
Tesla Inc.
Bid: 281,45 / Ask: 281,65
Umsatz: 22 979 TEUR -
RENK Group AG
Bid: 70,06 / Ask: 70,22
Umsatz: 20 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 21:34:28
Letzte Aktualisierung:
21.07.2025 @ 21:34:28