Tradegate Exchange

Amazon.com Inc.

1064

918

195,20

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	15:46:01,522	10		195,20
			10	195,20
			10	195,20
21/07/2025	15:45:46,283	10		195,20
			10	195,20
			10	195,20
21/07/2025	15:45:22,511	80		195,24
			80	195,24
			80	195,24
21/07/2025	15:45:01,872	2		195,30
			2	195,30
			2	195,30
21/07/2025	15:44:47,507	6		195,30
			6	195,30
			6	195,30
21/07/2025	15:44:38,203	1 071		195,26
			1 050	195,26
			1 071	195,26
			1	195,26
			20	195,26
21/07/2025	15:44:37,351	65		195,24
			15	195,24
			50	195,24
			65	195,24
21/07/2025	15:44:31,290	1		195,22
			1	195,22
			1	195,22
21/07/2025	15:44:24,545	1		195,18
			1	195,18
			1	195,18
21/07/2025	15:44:10,738	16		195,20
			16	195,20
			16	195,20
21/07/2025	15:44:07,942	52		195,12
			52	195,12
			52	195,12
21/07/2025	15:43:36,754	1		195,02
			1	195,02
			1	195,02
21/07/2025	15:42:38,409	36		195,14
			36	195,14
			36	195,14
21/07/2025	15:42:34,360	57		195,06
			57	195,06
			57	195,06
21/07/2025	15:42:27,467	3		195,00
			3	195,00
			3	195,00
21/07/2025	15:41:30,814	10		195,00
			10	195,00
			10	195,00
21/07/2025	15:41:23,311	15		194,90
			15	194,90
			15	194,90
21/07/2025	15:40:53,442	20		194,64
			20	194,64
			20	194,64
21/07/2025	15:40:50,101	10		194,70
			10	194,70
			10	194,70
21/07/2025	15:40:47,718	50		194,72
			50	194,72
			50	194,72
21/07/2025	15:40:23,558	20		195,00
			20	195,00
			20	195,00
21/07/2025	15:40:21,923	150		195,00
			50	195,00
			150	195,00
			100	195,00
21/07/2025	15:39:45,265	200		194,76
			200	194,76
			200	194,76
21/07/2025	15:39:05,853	40		194,64
			40	194,64
			40	194,64
21/07/2025	15:38:57,802	3		194,50
			3	194,50
			3	194,50
21/07/2025	15:38:34,855	1		194,40
			1	194,40
			1	194,40
21/07/2025	15:37:36,304	4		194,62
			4	194,62
			4	194,62
21/07/2025	15:36:36,798	6		194,74
			6	194,74
			6	194,74
21/07/2025	15:36:31,103	30		194,76
			30	194,76
			30	194,76
21/07/2025	15:36:01,547	523		194,90
			523	194,90
			523	194,90
21/07/2025	15:35:43,001	100		194,70
			100	194,70
			100	194,70
21/07/2025	15:33:19,388	51		194,36
			51	194,36
			51	194,36
21/07/2025	15:32:25,680	445		194,58
			445	194,58
			445	194,58
21/07/2025	15:31:51,827	207		194,46
			207	194,46
			207	194,46
21/07/2025	15:31:30,546	50		194,60
			50	194,60
			50	194,60
21/07/2025	15:30:14,422	26		194,02
			26	194,02
			26	194,02
21/07/2025	15:29:23,808	1		193,58
			1	193,58
			1	193,58
21/07/2025	15:29:21,227	5		193,50
			5	193,50
			5	193,50
21/07/2025	15:29:06,989	25		193,50
			25	193,50
			25	193,50
21/07/2025	15:28:33,957	25		193,66
			25	193,66
			25	193,66
21/07/2025	15:28:27,016	7		193,62
			7	193,62
			7	193,62
21/07/2025	15:28:19,802	52		193,66
			52	193,66
			52	193,66
21/07/2025	15:28:00,652	40		193,38
			40	193,38
			40	193,38
21/07/2025	15:28:00,504	24		193,38
			21	193,38
			24	193,38
			3	193,38
21/07/2025	15:28:00,398	29		193,60
			9	193,60
			20	193,60
			29	193,60
21/07/2025	15:27:40,640	46		193,88
			26	193,88
			46	193,88
			20	193,88
21/07/2025	15:27:40,547	100		193,94
			100	193,94
			100	193,94
21/07/2025	15:27:40,482	16		194,00
			10	194,00
			16	194,00
			6	194,00
21/07/2025	15:27:37,551	1		193,96
			1	193,96
			1	193,96
21/07/2025	15:27:35,215	26		194,04
			26	194,04
			26	194,04
21/07/2025	15:27:20,637	10		194,02
			10	194,02
			10	194,02
21/07/2025	15:26:57,056	40		194,14
			40	194,14
			40	194,14
21/07/2025	15:25:38,678	3		194,02
			3	194,02
			3	194,02
21/07/2025	15:25:14,424	52		194,18
			52	194,18
			52	194,18
21/07/2025	15:24:28,231	26		194,30
			26	194,30
			26	194,30
21/07/2025	15:22:21,012	10		194,32
			10	194,32
			10	194,32
21/07/2025	15:20:27,099	1		194,24
			1	194,24
			1	194,24
21/07/2025	15:18:55,643	52		194,32
			52	194,32
			52	194,32
21/07/2025	15:18:47,610	13		194,26
			13	194,26
			13	194,26
21/07/2025	15:17:42,448	10		194,08
			10	194,08
			10	194,08
21/07/2025	15:17:28,082	51		194,02
			51	194,02
			51	194,02
21/07/2025	15:16:13,317	18		194,02
			18	194,02
			18	194,02
21/07/2025	15:16:07,844	36		194,06
			36	194,06
			36	194,06
21/07/2025	15:14:50,500	152		193,96
			152	193,96
			152	193,96
21/07/2025	15:14:23,679	10		194,04
			10	194,04
			10	194,04
21/07/2025	15:13:21,500	55		193,98
			55	193,98
			55	193,98
21/07/2025	15:12:34,290	25		194,08
			25	194,08
			25	194,08
21/07/2025	15:12:28,779	33		194,08
			33	194,08
			33	194,08
21/07/2025	15:12:06,379	15		194,08
			15	194,08
			15	194,08
21/07/2025	15:11:42,072	40		194,08
			40	194,08
			40	194,08
21/07/2025	15:09:15,566	1		194,08
			1	194,08
			1	194,08
21/07/2025	15:09:10,264	3		194,02
			3	194,02
			3	194,02
21/07/2025	15:07:34,414	15		194,08
			15	194,08
			15	194,08
21/07/2025	15:05:56,311	9		193,92
			9	193,92
			9	193,92
21/07/2025	15:05:09,572	3		193,90
			3	193,90
			3	193,90
21/07/2025	15:04:46,933	1		194,00
			1	194,00
			1	194,00
21/07/2025	15:04:24,491	1		193,98
			1	193,98
			1	193,98
21/07/2025	15:04:09,980	10		193,96
			10	193,96
			10	193,96
21/07/2025	15:02:57,455	1		194,04
			1	194,04
			1	194,04
21/07/2025	15:01:56,892	2		193,90
			2	193,90
			2	193,90
21/07/2025	15:01:35,335	445		193,98
			445	193,98
			445	193,98
21/07/2025	14:59:24,319	7		193,90
			7	193,90
			7	193,90
21/07/2025	14:59:22,797	78		193,94
			78	193,94
			78	193,94
21/07/2025	14:58:03,099	4		193,92
			4	193,92
			4	193,92
21/07/2025	14:57:10,883	50		193,92
			50	193,92
			50	193,92
21/07/2025	14:56:55,012	52		194,14
			52	194,14
			52	194,14
21/07/2025	14:56:11,057	11		194,20
			11	194,20
			11	194,20
21/07/2025	14:56:05,498	1		194,16
			1	194,16
			1	194,16
21/07/2025	14:55:40,574	2		193,92
			2	193,92
			2	193,92
21/07/2025	14:55:40,410	258		194,00
			50	194,00
			150	194,00
			10	194,00
			21	194,00
			10	194,00
			10	194,00
			6	194,00
			258	194,00
			1	194,00
21/07/2025	14:55:02,002	1		194,02
			1	194,02
			1	194,02
21/07/2025	14:54:16,626	1		194,08
			1	194,08
			1	194,08
21/07/2025	14:52:40,974	100		194,28
			100	194,28
			100	194,28
21/07/2025	14:51:32,287	1		194,32
			1	194,32
			1	194,32
21/07/2025	14:50:51,036	10		194,28
			10	194,28
			10	194,28
21/07/2025	14:50:48,577	2		194,22
			2	194,22
			2	194,22
21/07/2025	14:50:22,414	2		194,26
			2	194,26
			2	194,26
21/07/2025	14:49:29,441	293		194,26
			293	194,26
			293	194,26
21/07/2025	14:49:09,157	5		194,26
			5	194,26
			5	194,26
21/07/2025	14:47:56,153	30		194,38
			30	194,38
			30	194,38
21/07/2025	14:47:25,922	100		194,38
			100	194,38
			100	194,38
21/07/2025	14:45:47,856	8		194,38
			8	194,38
			8	194,38
21/07/2025	14:45:10,077	1		194,34
			1	194,34
			1	194,34
21/07/2025	14:43:05,226	27		194,36
			27	194,36
			27	194,36
21/07/2025	14:43:05,175	10		194,36
			10	194,36
			10	194,36
21/07/2025	14:42:57,604	30		194,36
			30	194,36
			30	194,36
21/07/2025	14:42:57,507	26		194,36
			26	194,36
			26	194,36
21/07/2025	14:42:47,243	210		194,36
			29	194,36
			32	194,36
			10	194,36
			210	194,36
			1	194,36
			48	194,36
			39	194,36
			51	194,36
21/07/2025	14:42:47,113	5		194,36
			5	194,36
			5	194,36
21/07/2025	14:42:16,604	26		194,34
			26	194,34
			26	194,34
21/07/2025	14:42:02,284	100		194,36
			100	194,36
			100	194,36
21/07/2025	14:41:45,384	10		194,44
			10	194,44
			10	194,44
21/07/2025	14:41:43,008	10		194,44
			10	194,44
			10	194,44
21/07/2025	14:38:53,507	10		194,42
			10	194,42
			10	194,42
21/07/2025	14:36:39,769	1		194,32
			1	194,32
			1	194,32
21/07/2025	14:35:48,400	30		194,44
			30	194,44
			30	194,44
21/07/2025	14:34:49,021	260		194,38
			260	194,38
			260	194,38
21/07/2025	14:31:54,742	20		194,36
			20	194,36
			20	194,36
21/07/2025	14:31:05,580	24		194,40
			24	194,40
			24	194,40
21/07/2025	14:30:51,583	1		194,38
			1	194,38
			1	194,38
21/07/2025	14:30:48,663	8		194,38
			8	194,38
			8	194,38
21/07/2025	14:30:32,675	9		194,38
			9	194,38
			9	194,38
21/07/2025	14:30:02,623	212		194,38
			212	194,38
			212	194,38
21/07/2025	14:28:15,400	100		194,38
			100	194,38
			100	194,38
21/07/2025	14:27:04,154	1		194,40
			1	194,40
			1	194,40
21/07/2025	14:25:18,378	26		194,40
			26	194,40
			26	194,40
21/07/2025	14:24:34,165	12		194,34
			12	194,34
			12	194,34
21/07/2025	14:24:26,901	6		194,40
			6	194,40
			6	194,40
21/07/2025	14:24:21,194	21		194,34
			21	194,34
			21	194,34
21/07/2025	14:22:27,924	1		194,36
			1	194,36
			1	194,36
21/07/2025	14:22:26,002	2		194,36
			2	194,36
			2	194,36
21/07/2025	14:19:36,764	50		194,32
			50	194,32
			50	194,32
21/07/2025	14:19:10,151	3		194,32
			3	194,32
			3	194,32
21/07/2025	14:18:46,908	1		194,36
			1	194,36
			1	194,36
21/07/2025	14:18:33,826	125		194,34
			125	194,34
			125	194,34
21/07/2025	14:18:29,446	25		194,38
			25	194,38
			25	194,38
21/07/2025	14:17:32,398	10		194,34
			10	194,34
			10	194,34
21/07/2025	14:13:31,765	26		194,32
			26	194,32
			26	194,32
21/07/2025	14:13:17,776	100		194,32
			100	194,32
			100	194,32
21/07/2025	14:13:00,288	110		194,30
			100	194,30
			110	194,30
			10	194,30
21/07/2025	14:12:31,509	1		194,32
			1	194,32
			1	194,32
21/07/2025	14:10:24,075	500		194,36
			500	194,36
			500	194,36
21/07/2025	14:09:52,905	18		194,32
			18	194,32
			18	194,32
21/07/2025	14:08:26,136	1		194,36
			1	194,36
			1	194,36
21/07/2025	14:07:54,432	1		194,38
			1	194,38
			1	194,38
21/07/2025	14:07:50,289	3		194,32
			3	194,32
			3	194,32
21/07/2025	14:07:36,740	5		194,40
			5	194,40
			5	194,40
21/07/2025	14:07:28,572	100		194,36
			100	194,36
			100	194,36
21/07/2025	14:06:53,722	5		194,42
			5	194,42
			5	194,42
21/07/2025	14:00:56,245	20		194,32
			20	194,32
			20	194,32
21/07/2025	14:00:54,784	26		194,36
			26	194,36
			26	194,36
21/07/2025	14:00:24,724	13		194,32
			13	194,32
			13	194,32
21/07/2025	13:58:50,447	20		194,32
			20	194,32
			20	194,32
21/07/2025	13:58:18,586	5		194,34
			5	194,34
			5	194,34
21/07/2025	13:57:54,985	50		194,36
			50	194,36
			50	194,36
21/07/2025	13:57:10,426	8		194,32
			8	194,32
			8	194,32
21/07/2025	13:57:00,732	20		194,32
			20	194,32
			20	194,32
21/07/2025	13:54:33,061	8		194,36
			8	194,36
			8	194,36
21/07/2025	13:53:37,694	2		194,32
			2	194,32
			2	194,32
21/07/2025	13:53:15,664	20		194,40
			20	194,40
			20	194,40
21/07/2025	13:52:45,249	15		194,40
			15	194,40
			15	194,40
21/07/2025	13:52:26,563	159		194,32
			159	194,32
			159	194,32
21/07/2025	13:51:32,632	1		194,36
			1	194,36
			1	194,36
21/07/2025	13:51:17,907	25		194,32
			25	194,32
			25	194,32
21/07/2025	13:51:10,263	42		194,32
			42	194,32
			42	194,32
21/07/2025	13:51:09,982	13		194,32
			13	194,32
			13	194,32
21/07/2025	13:51:04,851	3		194,32
			3	194,32
			3	194,32
21/07/2025	13:49:50,807	53		194,34
			53	194,34
			53	194,34
21/07/2025	13:49:42,829	4		194,38
			4	194,38
			4	194,38
21/07/2025	13:49:32,648	1		194,32
			1	194,32
			1	194,32
21/07/2025	13:49:21,394	2		194,36
			2	194,36
			2	194,36
21/07/2025	13:49:17,699	5		194,38
			5	194,38
			5	194,38
21/07/2025	13:47:40,264	5		194,38
			5	194,38
			5	194,38
21/07/2025	13:46:26,478	20		194,36
			20	194,36
			20	194,36
21/07/2025	13:46:03,569	10		194,36
			10	194,36
			10	194,36
21/07/2025	13:45:46,282	186		194,36
			186	194,36
			186	194,36
21/07/2025	13:45:23,128	1		194,36
			1	194,36
			1	194,36
21/07/2025	13:44:43,594	50		194,40
			50	194,40
			50	194,40
21/07/2025	13:43:32,764	25		194,44
			25	194,44
			25	194,44
21/07/2025	13:42:29,762	10		194,44
			10	194,44
			10	194,44
21/07/2025	13:41:21,853	30		194,48
			30	194,48
			30	194,48
21/07/2025	13:40:08,279	300		194,44
			300	194,44
			300	194,44
21/07/2025	13:40:07,373	40		194,40
			40	194,40
			40	194,40
21/07/2025	13:39:55,178	20		194,40
			20	194,40
			20	194,40
21/07/2025	13:38:47,885	25		194,44
			25	194,44
			25	194,44
21/07/2025	13:38:41,669	1		194,48
			1	194,48
			1	194,48
21/07/2025	13:38:20,802	6		194,46
			6	194,46
			6	194,46
21/07/2025	13:37:50,168	1		194,58
			1	194,58
			1	194,58
21/07/2025	13:36:58,440	1		194,44
			1	194,44
			1	194,44
21/07/2025	13:35:46,483	30		194,50
			30	194,50
			30	194,50
21/07/2025	13:34:31,349	3		194,52
			3	194,52
			3	194,52
21/07/2025	13:34:19,420	40		194,52
			40	194,52
			40	194,52
21/07/2025	13:33:40,251	1		194,56
			1	194,56
			1	194,56
21/07/2025	13:32:54,690	26		194,48
			26	194,48
			26	194,48
21/07/2025	13:32:01,827	33		194,60
			33	194,60
			33	194,60
21/07/2025	13:31:59,557	9		194,48
			9	194,48
			9	194,48
21/07/2025	13:31:40,217	2		194,56
			2	194,56
			2	194,56
21/07/2025	13:31:30,921	57		194,56
			57	194,56
			57	194,56
21/07/2025	13:31:09,799	57		194,56
			57	194,56
			57	194,56
21/07/2025	13:30:54,943	20		194,46
			20	194,46
			20	194,46
21/07/2025	13:30:40,682	10		194,44
			10	194,44
			10	194,44
21/07/2025	13:30:39,943	56		194,44
			56	194,44
			56	194,44
21/07/2025	13:29:24,012	1		194,40
			1	194,40
			1	194,40
21/07/2025	13:28:18,651	30		194,40
			30	194,40
			30	194,40
21/07/2025	13:27:20,435	6		194,50
			6	194,50
			6	194,50
21/07/2025	13:27:09,330	100		194,50
			100	194,50
			100	194,50
21/07/2025	13:26:48,179	2		194,52
			2	194,52
			2	194,52
21/07/2025	13:25:48,398	150		194,42
			150	194,42
			150	194,42
21/07/2025	13:25:47,740	37		194,42
			37	194,42
			37	194,42
21/07/2025	13:23:15,297	110		194,38
			110	194,38
			110	194,38
21/07/2025	13:22:04,020	8		194,42
			8	194,42
			8	194,42
21/07/2025	13:21:35,491	14		194,48
			14	194,48
			14	194,48
21/07/2025	13:21:12,094	1		194,46
			1	194,46
			1	194,46
21/07/2025	13:19:52,658	40		194,48
			40	194,48
			40	194,48
21/07/2025	13:19:43,346	30		194,46
			30	194,46
			30	194,46
21/07/2025	13:16:55,056	11		194,52
			11	194,52
			11	194,52
21/07/2025	13:15:59,001	13		194,52
			13	194,52
			13	194,52
21/07/2025	13:15:32,695	3		194,44
			3	194,44
			3	194,44
21/07/2025	13:14:37,804	1		194,52
			1	194,52
			1	194,52
21/07/2025	13:12:44,704	20		194,50
			20	194,50
			20	194,50
21/07/2025	13:10:20,903	10		194,56
			10	194,56
			10	194,56
21/07/2025	13:10:20,702	7		194,52
			7	194,52
			7	194,52
21/07/2025	13:10:20,623	25		194,52
			25	194,52
			25	194,52
21/07/2025	13:09:35,090	23		194,60
			23	194,60
			23	194,60
21/07/2025	13:08:19,753	500		194,60
			500	194,60
			500	194,60
21/07/2025	13:07:29,063	4		194,68
			4	194,68
			4	194,68
21/07/2025	13:07:05,041	25		194,68
			25	194,68
			25	194,68
21/07/2025	13:06:58,041	1		194,68
			1	194,68
			1	194,68
21/07/2025	13:06:07,336	2		194,70
			2	194,70
			2	194,70
21/07/2025	13:06:01,942	6		194,72
			6	194,72
			6	194,72
21/07/2025	13:05:20,120	15		194,58
			15	194,58
			15	194,58
21/07/2025	13:04:29,345	7		194,66
			7	194,66
			7	194,66
21/07/2025	13:04:28,543	4		194,66
			4	194,66
			4	194,66
21/07/2025	13:03:24,604	13		194,66
			13	194,66
			13	194,66
21/07/2025	13:02:27,164	1		194,80
			1	194,80
			1	194,80
21/07/2025	13:02:17,223	8		194,76
			8	194,76
			8	194,76
21/07/2025	13:02:15,384	7		194,78
			7	194,78
			7	194,78
21/07/2025	13:00:53,278	2		194,70
			2	194,70
			2	194,70
21/07/2025	12:59:56,241	5		194,96
			5	194,96
			5	194,96
21/07/2025	12:58:24,809	5		194,98
			5	194,98
			5	194,98
21/07/2025	12:56:49,587	1		194,86
			1	194,86
			1	194,86
21/07/2025	12:56:03,763	102		194,96
			102	194,96
			102	194,96
21/07/2025	12:53:46,825	1		194,96
			1	194,96
			1	194,96
21/07/2025	12:52:04,773	1 290		194,84
			1 290	194,84
			1 290	194,84
21/07/2025	12:51:55,479	500		194,94
			500	194,94
			500	194,94
21/07/2025	12:50:45,961	5		195,04
			5	195,04
			5	195,04
21/07/2025	12:50:27,178	1		195,00
			1	195,00
			1	195,00
21/07/2025	12:50:10,713	23		195,00
			23	195,00
			23	195,00
21/07/2025	12:50:06,701	20		195,04
			20	195,04
			20	195,04
21/07/2025	12:48:46,336	15		195,00
			15	195,00
			15	195,00
21/07/2025	12:48:37,686	22		195,04
			22	195,04
			22	195,04
21/07/2025	12:45:47,401	4		195,06
			4	195,06
			4	195,06
21/07/2025	12:44:20,628	1		195,06
			1	195,06
			1	195,06
21/07/2025	12:43:46,314	6		195,06
			6	195,06
			6	195,06
21/07/2025	12:43:33,655	10		195,02
			10	195,02
			10	195,02
21/07/2025	12:42:12,854	1		195,06
			1	195,06
			1	195,06
21/07/2025	12:42:00,290	50		195,04
			50	195,04
			50	195,04
21/07/2025	12:41:17,411	1		195,02
			1	195,02
			1	195,02
21/07/2025	12:40:34,286	1		195,06
			1	195,06
			1	195,06
21/07/2025	12:40:31,230	1		195,06
			1	195,06
			1	195,06
21/07/2025	12:39:04,430	6		195,08
			6	195,08
			6	195,08
21/07/2025	12:35:31,481	111		195,02
			111	195,02
			111	195,02
21/07/2025	12:34:24,647	2		195,08
			2	195,08
			2	195,08
21/07/2025	12:33:41,578	1		195,08
			1	195,08
			1	195,08
21/07/2025	12:33:23,471	51		195,08
			51	195,08
			51	195,08
21/07/2025	12:33:15,226	70		195,04
			70	195,04
			70	195,04
21/07/2025	12:33:14,274	4		195,04
			4	195,04
			4	195,04
21/07/2025	12:32:46,560	40		195,04
			40	195,04
			40	195,04
21/07/2025	12:32:45,292	250		195,08
			250	195,08
			250	195,08
21/07/2025	12:29:41,214	10		195,02
			10	195,02
			10	195,02
21/07/2025	12:29:36,952	1		195,08
			1	195,08
			1	195,08
21/07/2025	12:29:28,564	10		195,08
			10	195,08
			10	195,08
21/07/2025	12:28:37,342	40		195,02
			40	195,02
			40	195,02
21/07/2025	12:28:25,089	22		195,02
			22	195,02
			22	195,02
21/07/2025	12:27:30,467	2		195,10
			2	195,10
			2	195,10
21/07/2025	12:27:00,183	1		195,06
			1	195,06
			1	195,06
21/07/2025	12:26:48,203	1		195,08
			1	195,08
			1	195,08
21/07/2025	12:26:13,462	22		195,04
			22	195,04
			22	195,04
21/07/2025	12:25:48,800	3		195,12
			3	195,12
			3	195,12
21/07/2025	12:25:39,016	25		195,12
			25	195,12
			25	195,12
21/07/2025	12:23:19,891	10		195,14
			10	195,14
			10	195,14
21/07/2025	12:23:11,807	23		195,14
			23	195,14
			23	195,14
21/07/2025	12:22:59,945	4		195,06
			4	195,06
			4	195,06
21/07/2025	12:22:12,945	1		195,14
			1	195,14
			1	195,14
21/07/2025	12:21:32,685	1		195,14
			1	195,14
			1	195,14
21/07/2025	12:21:05,709	13		195,14
			13	195,14
			13	195,14
21/07/2025	12:21:00,078	1		195,10
			1	195,10
			1	195,10
21/07/2025	12:20:55,067	13		195,10
			13	195,10
			13	195,10
21/07/2025	12:20:47,703	13		195,10
			13	195,10
			13	195,10
21/07/2025	12:19:49,534	20		195,14
			20	195,14
			20	195,14
21/07/2025	12:19:37,052	8		195,14
			8	195,14
			8	195,14
21/07/2025	12:19:08,353	6		195,14
			6	195,14
			6	195,14
21/07/2025	12:19:02,035	40		195,14
			40	195,14
			40	195,14
21/07/2025	12:15:41,969	4		195,12
			4	195,12
			4	195,12
21/07/2025	12:13:44,354	5		195,04
			5	195,04
			5	195,04
21/07/2025	12:13:36,460	5		195,12
			5	195,12
			5	195,12
21/07/2025	12:12:59,788	3		195,16
			3	195,16
			3	195,16
21/07/2025	12:12:19,881	94		195,10
			94	195,10
			64	195,10
			30	195,10
21/07/2025	12:11:32,025	1		195,06
			1	195,06
			1	195,06
21/07/2025	12:11:01,925	22		194,98
			22	194,98
			22	194,98
21/07/2025	12:09:39,668	10		195,04
			10	195,04
			10	195,04
21/07/2025	12:09:14,623	5		194,96
			5	194,96
			5	194,96
21/07/2025	12:07:18,272	1		194,94
			1	194,94
			1	194,94
21/07/2025	12:06:52,963	75		194,94
			75	194,94
			75	194,94
21/07/2025	12:06:46,217	12		194,94
			12	194,94
			12	194,94
21/07/2025	12:06:30,269	100		194,96
			100	194,96
			100	194,96
21/07/2025	12:06:28,788	12		194,96
			12	194,96
			12	194,96
21/07/2025	12:06:20,719	10		194,92
			10	194,92
			10	194,92
21/07/2025	12:06:20,673	97		194,96
			97	194,96
			97	194,96
21/07/2025	12:06:15,026	26		194,90
			26	194,90
			26	194,90
21/07/2025	12:05:57,609	25		194,96
			25	194,96
			25	194,96
21/07/2025	12:05:36,048	10		194,98
			10	194,98
			10	194,98
21/07/2025	12:04:58,534	200		194,98
			200	194,98
			200	194,98
21/07/2025	12:04:43,743	6		194,92
			6	194,92
			6	194,92
21/07/2025	12:03:49,354	50		195,00
			50	195,00
			50	195,00
21/07/2025	12:02:36,533	20		195,00
			20	195,00
			20	195,00
21/07/2025	12:02:04,809	1		195,00
			1	195,00
			1	195,00
21/07/2025	12:01:29,813	2		195,00
			2	195,00
			2	195,00
21/07/2025	12:01:27,071	1		194,92
			1	194,92
			1	194,92
21/07/2025	12:00:21,077	100		194,98
			100	194,98
			100	194,98
21/07/2025	11:57:52,981	4		194,96
			4	194,96
			4	194,96
21/07/2025	11:56:50,300	20		195,00
			20	195,00
			20	195,00
21/07/2025	11:56:33,120	56		194,96
			56	194,96
			56	194,96
21/07/2025	11:56:22,661	1		194,90
			1	194,90
			1	194,90
21/07/2025	11:56:18,725	50		194,90
			50	194,90
			50	194,90
21/07/2025	11:56:11,906	23		194,90
			23	194,90
			23	194,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,355 / Vente: 2,389
Volume: 4 751 776
+23,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 15:46:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)