Tradegate Exchange

BYD Co. Ltd.

886

745

13.25

Date	Time	Volume	Order Volume	Price
03/07/2025	15:48:58.178	400		13.25
			360	13.25
			400	13.25
			40	13.25
03/07/2025	15:48:53.660	30		13.25
			30	13.25
			30	13.25
03/07/2025	15:48:43.485	400		13.275
			400	13.275
			400	13.275
03/07/2025	15:48:35.677	400		13.275
			400	13.275
			400	13.275
03/07/2025	15:47:54.787	400		13.275
			400	13.275
			400	13.275
03/07/2025	15:47:26.423	200		13.275
			150	13.275
			50	13.275
			200	13.275
03/07/2025	15:46:28.037	3		13.265
			3	13.265
			3	13.265
03/07/2025	15:46:26.756	200		13.275
			200	13.275
			200	13.275
03/07/2025	15:46:02.858	1		13.275
			1	13.275
			1	13.275
03/07/2025	15:42:24.767	3		13.295
			3	13.295
			3	13.295
03/07/2025	15:41:01.548	39		13.295
			39	13.295
			39	13.295
03/07/2025	15:40:48.635	375		13.275
			375	13.275
			375	13.275
03/07/2025	15:40:47.007	30		13.275
			30	13.275
			30	13.275
03/07/2025	15:40:03.115	15		13.265
			15	13.265
			15	13.265
03/07/2025	15:39:09.927	30		13.295
			30	13.295
			30	13.295
03/07/2025	15:38:39.203	47		13.295
			47	13.295
			47	13.295
03/07/2025	15:37:16.028	46		13.295
			46	13.295
			46	13.295
03/07/2025	15:37:11.879	210		13.265
			210	13.265
			210	13.265
03/07/2025	15:37:02.606	75		13.265
			75	13.265
			75	13.265
03/07/2025	15:36:40.683	90		13.265
			90	13.265
			90	13.265
03/07/2025	15:34:11.380	50		13.245
			50	13.245
			50	13.245
03/07/2025	15:33:48.920	3		13.295
			3	13.295
			3	13.295
03/07/2025	15:33:29.114	3		13.295
			3	13.295
			3	13.295
03/07/2025	15:33:13.010	40		13.27
			40	13.27
			40	13.27
03/07/2025	15:33:11.393	120		13.265
			120	13.265
			120	13.265
03/07/2025	15:33:07.917	868		13.26
			868	13.26
			868	13.26
03/07/2025	15:32:48.551	37		13.26
			37	13.26
			37	13.26
03/07/2025	15:31:46.170	375		13.26
			375	13.26
			375	13.26
03/07/2025	15:30:42.253	5		13.26
			5	13.26
			5	13.26
03/07/2025	15:30:00.977	1 000		13.22
			120	13.22
			500	13.22
			339	13.22
			41	13.22
			1 000	13.22
03/07/2025	15:29:45.823	1 000		13.235
			1 000	13.235
			1 000	13.235
03/07/2025	15:29:32.356	885		13.24
			885	13.24
			885	13.24
03/07/2025	15:29:28.962	824		13.235
			824	13.235
			824	13.235
03/07/2025	15:28:38.518	1 760		13.26
			40	13.26
			1 720	13.26
			1 760	13.26
03/07/2025	15:28:37.067	500		13.265
			500	13.265
			500	13.265
03/07/2025	15:28:31.421	1 000		13.27
			1 000	13.27
			1 000	13.27
03/07/2025	15:28:07.961	128		13.285
			128	13.285
			128	13.285
03/07/2025	15:27:41.323	80		13.285
			50	13.285
			30	13.285
			80	13.285
03/07/2025	15:27:16.300	230		13.265
			230	13.265
			230	13.265
03/07/2025	15:26:28.431	60		13.285
			60	13.285
			60	13.285
03/07/2025	15:26:08.753	1 000		13.285
			1 000	13.285
			1 000	13.285
03/07/2025	15:25:36.552	100		13.285
			100	13.285
			100	13.285
03/07/2025	15:25:23.505	15		13.28
			15	13.28
			15	13.28
03/07/2025	15:23:21.716	226		13.295
			226	13.295
			226	13.295
03/07/2025	15:23:08.413	10		13.27
			10	13.27
			10	13.27
03/07/2025	15:23:06.388	200		13.28
			200	13.28
			200	13.28
03/07/2025	15:23:00.418	500		13.30
			500	13.30
			500	13.30
03/07/2025	15:22:55.859	200		13.295
			200	13.295
			200	13.295
03/07/2025	15:22:52.534	1		13.295
			1	13.295
			1	13.295
03/07/2025	15:22:34.555	500		13.30
			500	13.30
			500	13.30
03/07/2025	15:22:33.240	224		13.295
			224	13.295
			224	13.295
03/07/2025	15:22:26.000	900		13.29
			900	13.29
			900	13.29
03/07/2025	15:21:31.637	900		13.29
			900	13.29
			900	13.29
03/07/2025	15:21:23.188	100		13.29
			100	13.29
			100	13.29
03/07/2025	15:20:38.314	900		13.29
			900	13.29
			900	13.29
03/07/2025	15:20:33.617	225		13.29
			225	13.29
			225	13.29
03/07/2025	15:19:21.674	150		13.29
			150	13.29
			150	13.29
03/07/2025	15:18:21.438	1		13.29
			1	13.29
			1	13.29
03/07/2025	15:17:28.245	90		13.235
			90	13.235
			90	13.235
03/07/2025	15:17:00.063	20		13.235
			20	13.235
			17	13.235
			3	13.235
03/07/2025	15:16:53.012	10		13.29
			10	13.29
			10	13.29
03/07/2025	15:14:36.675	2		13.29
			2	13.29
			2	13.29
03/07/2025	15:14:21.281	30		13.29
			30	13.29
			30	13.29
03/07/2025	15:11:09.461	70		13.29
			70	13.29
			70	13.29
03/07/2025	15:10:01.232	30		13.29
			30	13.29
			30	13.29
03/07/2025	15:09:40.869	300		13.27
			300	13.27
			300	13.27
03/07/2025	15:09:33.155	8		13.29
			8	13.29
			8	13.29
03/07/2025	15:09:13.226	37		13.29
			37	13.29
			37	13.29
03/07/2025	15:07:09.988	300		13.28
			300	13.28
			300	13.28
03/07/2025	15:06:10.798	150		13.29
			150	13.29
			150	13.29
03/07/2025	15:05:59.027	742		13.285
			742	13.285
			742	13.285
03/07/2025	15:05:42.489	30		13.21
			30	13.21
			30	13.21
03/07/2025	15:05:24.773	26		13.29
			26	13.29
			26	13.29
03/07/2025	15:05:24.349	50		13.21
			50	13.21
			50	13.21
03/07/2025	15:05:05.629	1 000		13.21
			1 000	13.21
			1 000	13.21
03/07/2025	15:04:39.092	6 933		13.21
			75	13.21
			297	13.21
			140	13.21
			6	13.21
			500	13.21
			6 933	13.21
			5 132	13.21
			350	13.21
			240	13.21
			193	13.21
03/07/2025	15:04:33.464	742		13.29
			742	13.29
			742	13.29
03/07/2025	15:04:33.094	1 000		13.275
			1 000	13.275
			1 000	13.275
03/07/2025	15:04:33.015	1 000		13.275
			1 000	13.275
			1 000	13.275
03/07/2025	15:03:38.239	300		13.275
			300	13.275
			300	13.275
03/07/2025	15:03:29.215	1 978		13.275
			80	13.275
			790	13.275
			1 978	13.275
			50	13.275
			300	13.275
			758	13.275
03/07/2025	15:03:06.337	1 058		13.295
			1 058	13.295
			1 058	13.295
03/07/2025	15:02:39.404	10		13.375
			10	13.375
			10	13.375
03/07/2025	15:01:33.538	300		13.295
			300	13.295
			300	13.295
03/07/2025	15:01:13.306	1		13.295
			1	13.295
			1	13.295
03/07/2025	15:00:50.783	25		13.295
			25	13.295
			25	13.295
03/07/2025	15:00:46.863	350		13.295
			350	13.295
			350	13.295
03/07/2025	15:00:25.499	100		13.29
			100	13.29
			100	13.29
03/07/2025	14:58:40.336	40		13.295
			40	13.295
			40	13.295
03/07/2025	14:58:30.799	80		13.285
			80	13.285
			80	13.285
03/07/2025	14:58:23.324	325		13.30
			325	13.30
			100	13.30
			180	13.30
			45	13.30
03/07/2025	14:58:23.247	20		13.38
			20	13.38
			20	13.38
03/07/2025	14:58:12.005	205		13.32
			205	13.32
			205	13.32
03/07/2025	14:57:52.493	250		13.32
			250	13.32
			250	13.32
03/07/2025	14:57:14.696	50		13.32
			50	13.32
			50	13.32
03/07/2025	14:55:54.655	1 000		13.315
			1 000	13.315
			1 000	13.315
03/07/2025	14:55:27.562	750		13.31
			750	13.31
			750	13.31
03/07/2025	14:55:27.468	2		13.315
			2	13.315
			2	13.315
03/07/2025	14:53:49.484	400		13.31
			400	13.31
			400	13.31
03/07/2025	14:53:43.824	4		13.315
			4	13.315
			4	13.315
03/07/2025	14:52:44.525	20		13.385
			20	13.385
			20	13.385
03/07/2025	14:51:14.756	999		13.335
			999	13.335
			110	13.335
			889	13.335
03/07/2025	14:51:06.218	1 000		13.33
			1 000	13.33
			1 000	13.33
03/07/2025	14:49:18.405	70		13.30
			70	13.30
			70	13.30
03/07/2025	14:48:58.812	110		13.335
			110	13.335
			110	13.335
03/07/2025	14:47:59.072	15		13.295
			15	13.295
			15	13.295
03/07/2025	14:47:10.343	76		13.375
			76	13.375
			76	13.375
03/07/2025	14:46:40.740	10		13.375
			10	13.375
			10	13.375
03/07/2025	14:45:17.138	23		13.375
			23	13.375
			23	13.375
03/07/2025	14:44:09.382	499		13.355
			499	13.355
			499	13.355
03/07/2025	14:43:52.931	940		13.36
			940	13.36
			940	13.36
03/07/2025	14:42:44.919	816		13.36
			816	13.36
			816	13.36
03/07/2025	14:41:46.173	22		13.375
			22	13.375
			22	13.375
03/07/2025	14:40:54.638	40		13.38
			40	13.38
			40	13.38
03/07/2025	14:40:47.916	1 908		13.38
			1 908	13.38
			1 908	13.38
03/07/2025	14:40:31.216	200		13.38
			200	13.38
			200	13.38
03/07/2025	14:40:18.725	17		13.39
			17	13.39
			17	13.39
03/07/2025	14:40:11.391	375		13.39
			375	13.39
			375	13.39
03/07/2025	14:40:01.474	370		13.39
			370	13.39
			370	13.39
03/07/2025	14:39:57.669	2 108		13.385
			2 108	13.385
			2 108	13.385
03/07/2025	14:39:45.175	500		13.385
			500	13.385
			500	13.385
03/07/2025	14:39:42.322	16		13.385
			16	13.385
			16	13.385
03/07/2025	14:39:42.221	2 393		13.38
			2 000	13.38
			2 393	13.38
			393	13.38
03/07/2025	14:39:24.864	1 000		13.38
			1 000	13.38
			1 000	13.38
03/07/2025	14:39:04.213	1 101		13.38
			1 001	13.38
			100	13.38
			1 101	13.38
03/07/2025	14:39:01.137	500		13.385
			500	13.385
			500	13.385
03/07/2025	14:39:00.846	500		13.385
			500	13.385
			500	13.385
03/07/2025	14:39:00.548	500		13.385
			500	13.385
			500	13.385
03/07/2025	14:38:32.278	1 500		13.38
			1 000	13.38
			500	13.38
			1 500	13.38
03/07/2025	14:38:23.432	1 000		13.375
			1 000	13.375
			1 000	13.375
03/07/2025	14:38:23.348	1 000		13.37
			1 000	13.37
			1 000	13.37
03/07/2025	14:38:04.231	100		13.37
			100	13.37
			100	13.37
03/07/2025	14:37:26.174	1 600		13.37
			1 600	13.37
			1 600	13.37
03/07/2025	14:37:17.754	1 600		13.375
			1 600	13.375
			1 600	13.375
03/07/2025	14:37:08.527	1 400		13.37
			1 400	13.37
			1 400	13.37
03/07/2025	14:36:39.946	50		13.375
			50	13.375
			50	13.375
03/07/2025	14:36:21.717	64		13.355
			64	13.355
			64	13.355
03/07/2025	14:36:12.740	1 996		13.285
			1 996	13.285
			1 996	13.285
03/07/2025	14:36:07.761	2 000		13.285
			996	13.285
			1 004	13.285
			2 000	13.285
03/07/2025	14:36:03.306	2 000		13.375
			2 000	13.375
			2 000	13.375
03/07/2025	14:35:59.742	4		13.375
			4	13.375
			4	13.375
03/07/2025	14:35:55.306	1 000		13.375
			1 000	13.375
			1 000	13.375
03/07/2025	14:34:10.233	30		13.38
			30	13.38
			30	13.38
03/07/2025	14:33:50.472	1 439		13.35
			20	13.35
			100	13.35
			1 082	13.35
			357	13.35
			219	13.35
			100	13.35
			1 000	13.35
03/07/2025	14:33:44.779	1 419		13.345
			1 419	13.345
			1 419	13.345
03/07/2025	14:33:39.995	128		13.29
			128	13.29
			128	13.29
03/07/2025	14:33:26.716	499		13.345
			499	13.345
			499	13.345
03/07/2025	14:33:15.423	2 000		13.34
			2 000	13.34
			2 000	13.34
03/07/2025	14:32:04.439	2 000		13.335
			2 000	13.335
			2 000	13.335
03/07/2025	14:30:10.275	500		13.33
			500	13.33
			500	13.33
03/07/2025	14:30:09.986	500		13.33
			500	13.33
			500	13.33
03/07/2025	14:30:09.690	500		13.33
			500	13.33
			500	13.33
03/07/2025	14:30:09.384	500		13.325
			500	13.325
			500	13.325
03/07/2025	14:25:55.138	40		13.32
			40	13.32
			40	13.32
03/07/2025	14:24:49.563	75		13.32
			75	13.32
			75	13.32
03/07/2025	14:24:41.910	80		13.32
			80	13.32
			80	13.32
03/07/2025	14:24:12.212	74		13.335
			74	13.335
			74	13.335
03/07/2025	14:24:00.188	33		13.335
			33	13.335
			33	13.335
03/07/2025	14:23:44.971	340		13.33
			340	13.33
			250	13.33
			90	13.33
03/07/2025	14:23:41.997	1 160		13.325
			40	13.325
			1 000	13.325
			120	13.325
			1 160	13.325
03/07/2025	14:23:10.564	2 500		13.32
			2 500	13.32
			2 500	13.32
03/07/2025	14:21:40.769	600		13.27
			600	13.27
			600	13.27
03/07/2025	14:20:17.845	4		13.325
			4	13.325
			4	13.325
03/07/2025	14:19:09.658	7		13.325
			7	13.325
			7	13.325
03/07/2025	14:18:13.647	50		13.27
			22	13.27
			28	13.27
			50	13.27
03/07/2025	14:16:26.640	4		13.325
			4	13.325
			4	13.325
03/07/2025	14:14:51.158	15		13.325
			15	13.325
			15	13.325
03/07/2025	14:13:28.762	8		13.325
			8	13.325
			8	13.325
03/07/2025	14:13:24.210	60		13.30
			60	13.30
			60	13.30
03/07/2025	14:12:18.126	11		13.325
			11	13.325
			11	13.325
03/07/2025	14:09:25.106	246		13.255
			246	13.255
			206	13.255
			40	13.255
03/07/2025	14:08:41.329	1		13.295
			1	13.295
			1	13.295
03/07/2025	14:08:33.626	1		13.325
			1	13.325
			1	13.325
03/07/2025	14:08:01.601	18		13.325
			18	13.325
			18	13.325
03/07/2025	14:06:38.432	400		13.325
			400	13.325
			400	13.325
03/07/2025	14:04:28.582	2 500		13.30
			2 500	13.30
			2 500	13.30
03/07/2025	14:03:27.729	50		13.30
			50	13.30
			50	13.30
03/07/2025	14:02:23.140	1 200		13.30
			1 200	13.30
			1 200	13.30
03/07/2025	14:01:54.978	150		13.30
			150	13.30
			150	13.30
03/07/2025	14:01:29.016	300		13.30
			300	13.30
			300	13.30
03/07/2025	14:01:28.502	10		13.30
			10	13.30
			10	13.30
03/07/2025	13:59:50.129	1 000		13.30
			1 000	13.30
			1 000	13.30
03/07/2025	13:58:40.734	1 436		13.25
			200	13.25
			300	13.25
			250	13.25
			60	13.25
			100	13.25
			189	13.25
			100	13.25
			7	13.25
			1 436	13.25
			30	13.25
			200	13.25
03/07/2025	13:58:38.580	800		13.26
			800	13.26
			600	13.26
			200	13.26
03/07/2025	13:58:37.302	500		13.265
			500	13.265
			500	13.265
03/07/2025	13:58:25.300	1 000		13.27
			1 000	13.27
			1 000	13.27
03/07/2025	13:58:24.893	1 000		13.27
			1 000	13.27
			1 000	13.27
03/07/2025	13:58:21.956	115		13.27
			115	13.27
			115	13.27
03/07/2025	13:58:17.029	100		13.28
			100	13.28
			100	13.28
03/07/2025	13:54:36.054	750		13.285
			750	13.285
			750	13.285
03/07/2025	13:54:21.921	560		13.30
			300	13.30
			560	13.30
			260	13.30
03/07/2025	13:54:21.844	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	13:53:38.941	445		13.335
			445	13.335
			445	13.335
03/07/2025	13:53:36.309	4		13.335
			4	13.335
			4	13.335
03/07/2025	13:53:28.780	5		13.335
			5	13.335
			5	13.335
03/07/2025	13:52:07.325	18		13.335
			18	13.335
			18	13.335
03/07/2025	13:51:25.396	827		13.305
			827	13.305
			827	13.305
03/07/2025	13:50:10.751	74		13.335
			74	13.335
			74	13.335
03/07/2025	13:49:16.359	59		13.335
			40	13.335
			19	13.335
			59	13.335
03/07/2025	13:48:43.855	76		13.285
			26	13.285
			76	13.285
			50	13.285
03/07/2025	13:47:24.658	2		13.335
			2	13.335
			2	13.335
03/07/2025	13:46:00.513	1		13.335
			1	13.335
			1	13.335
03/07/2025	13:45:10.014	1		13.335
			1	13.335
			1	13.335
03/07/2025	13:44:58.127	30		13.335
			30	13.335
			30	13.335
03/07/2025	13:44:30.887	100		13.335
			100	13.335
			100	13.335
03/07/2025	13:44:21.210	11		13.335
			11	13.335
			11	13.335
03/07/2025	13:43:49.373	11		13.285
			11	13.285
			11	13.285
03/07/2025	13:43:46.851	478		13.31
			78	13.31
			478	13.31
			400	13.31
03/07/2025	13:43:44.638	200		13.32
			200	13.32
			200	13.32
03/07/2025	13:43:42.436	2		13.325
			2	13.325
			2	13.325
03/07/2025	13:42:12.000	900		13.325
			900	13.325
			900	13.325
03/07/2025	13:41:20.636	937		13.325
			937	13.325
			937	13.325
03/07/2025	13:41:04.587	3		13.305
			3	13.305
			3	13.305
03/07/2025	13:40:58.597	50		13.335
			50	13.335
			50	13.335
03/07/2025	13:40:15.374	6		13.335
			6	13.335
			6	13.335
03/07/2025	13:38:45.899	2		13.335
			2	13.335
			2	13.335
03/07/2025	13:38:44.419	30		13.335
			30	13.335
			30	13.335
03/07/2025	13:38:23.753	525		13.305
			525	13.305
			525	13.305
03/07/2025	13:37:10.622	2 000		13.335
			2 000	13.335
			2 000	13.335
03/07/2025	13:36:24.843	35		13.335
			35	13.335
			35	13.335
03/07/2025	13:36:07.388	220		13.335
			220	13.335
			220	13.335
03/07/2025	13:35:27.350	900		13.335
			900	13.335
			900	13.335
03/07/2025	13:33:50.147	525		13.335
			525	13.335
			525	13.335
03/07/2025	13:33:15.708	1		13.335
			1	13.335
			1	13.335
03/07/2025	13:29:59.010	873		13.31
			873	13.31
			873	13.31
03/07/2025	13:28:44.460	150		13.335
			150	13.335
			150	13.335
03/07/2025	13:27:10.384	129		13.335
			129	13.335
			129	13.335
03/07/2025	13:26:59.393	200		13.31
			200	13.31
			200	13.31
03/07/2025	13:26:57.937	300		13.315
			300	13.315
			300	13.315
03/07/2025	13:26:18.531	807		13.315
			807	13.315
			807	13.315
03/07/2025	13:25:34.283	848		13.315
			848	13.315
			848	13.315
03/07/2025	13:25:09.382	77		13.335
			77	13.335
			77	13.335
03/07/2025	13:25:05.439	150		13.335
			150	13.335
			150	13.335
03/07/2025	13:24:32.265	941		13.315
			941	13.315
			941	13.315
03/07/2025	13:23:24.096	4		13.335
			4	13.335
			4	13.335
03/07/2025	13:22:44.928	4		13.335
			4	13.335
			4	13.335
03/07/2025	13:22:36.465	145		13.335
			145	13.335
			145	13.335
03/07/2025	13:22:36.406	1		13.335
			1	13.335
			1	13.335
03/07/2025	13:21:48.031	70		13.335
			70	13.335
			70	13.335
03/07/2025	13:21:36.234	75		13.335
			75	13.335
			75	13.335
03/07/2025	13:21:30.658	300		13.30
			300	13.30
			300	13.30
03/07/2025	13:21:25.552	300		13.31
			300	13.31
			300	13.31
03/07/2025	13:20:34.612	925		13.315
			925	13.315
			925	13.315
03/07/2025	13:19:31.243	10		13.335
			10	13.335
			10	13.335
03/07/2025	13:19:27.373	321		13.335
			321	13.335
			321	13.335
03/07/2025	13:18:39.073	34		13.335
			34	13.335
			34	13.335
03/07/2025	13:18:08.646	1		13.335
			1	13.335
			1	13.335
03/07/2025	13:18:07.437	10		13.335
			10	13.335
			10	13.335
03/07/2025	13:15:02.780	20		13.34
			20	13.34
			20	13.34
03/07/2025	13:14:56.338	2 000		13.335
			2 000	13.335
			2 000	13.335
03/07/2025	13:14:49.764	1 924		13.34
			1 924	13.34
			1 924	13.34
03/07/2025	13:13:39.740	949		13.305
			949	13.305
			949	13.305
03/07/2025	13:13:17.866	95		13.34
			95	13.34
			95	13.34
03/07/2025	13:12:59.619	905		13.305
			56	13.305
			905	13.305
			849	13.305
03/07/2025	13:12:56.011	15		13.34
			15	13.34
			15	13.34
03/07/2025	13:12:41.080	10		13.34
			5	13.34
			10	13.34
			5	13.34
03/07/2025	13:12:25.186	400		13.30
			300	13.30
			400	13.30
			100	13.30
03/07/2025	13:12:00.223	806		13.305
			806	13.305
			806	13.305
03/07/2025	13:11:18.418	25		13.34
			25	13.34
			25	13.34
03/07/2025	13:11:07.562	864		13.305
			864	13.305
			864	13.305
03/07/2025	13:09:59.031	869		13.305
			869	13.305
			869	13.305
03/07/2025	13:07:26.697	100		13.34
			100	13.34
			100	13.34
03/07/2025	13:06:29.125	300		13.28
			260	13.28
			300	13.28
			40	13.28
03/07/2025	13:06:20.665	3		13.28
			3	13.28
			3	13.28
03/07/2025	13:06:15.035	38		13.34
			38	13.34
			38	13.34
03/07/2025	13:05:51.157	40		13.34
			40	13.34
			40	13.34
03/07/2025	13:05:03.483	300		13.34
			300	13.34
			300	13.34
03/07/2025	13:04:55.615	700		13.34
			700	13.34
			700	13.34
03/07/2025	13:03:42.824	50		13.34
			50	13.34
			50	13.34
03/07/2025	13:01:55.952	6		13.34
			6	13.34
			6	13.34
03/07/2025	13:00:15.242	224		13.34
			224	13.34
			224	13.34
03/07/2025	12:57:32.681	20		13.34
			20	13.34
			20	13.34
03/07/2025	12:56:04.849	10		13.34
			10	13.34
			10	13.34
03/07/2025	12:55:20.703	375		13.34
			375	13.34
			375	13.34
03/07/2025	12:54:10.171	100		13.34
			100	13.34
			100	13.34
03/07/2025	12:53:00.529	110		13.34
			110	13.34
			110	13.34
03/07/2025	12:52:37.263	1		13.34
			1	13.34
			1	13.34
03/07/2025	12:52:29.055	49		13.34
			49	13.34
			49	13.34
03/07/2025	12:51:59.990	100		13.34
			100	13.34
			100	13.34
03/07/2025	12:50:51.419	500		13.34
			500	13.34
			500	13.34
03/07/2025	12:49:40.823	250		13.30
			250	13.30
			250	13.30
03/07/2025	12:49:28.506	980		13.305
			980	13.305
			980	13.305
03/07/2025	12:48:05.131	400		13.30
			400	13.30
			400	13.30
03/07/2025	12:47:56.598	871		13.305
			871	13.305
			871	13.305
03/07/2025	12:47:06.323	856		13.305
			856	13.305
			856	13.305
03/07/2025	12:47:01.653	74		13.34
			74	13.34
			74	13.34
03/07/2025	12:45:16.490	400		13.34
			400	13.34
			400	13.34
03/07/2025	12:45:13.997	3 000		13.31
			3 000	13.31
			3 000	13.31
03/07/2025	12:45:00.518	2 333		13.315
			2 333	13.315
			2 333	13.315
03/07/2025	12:44:03.588	200		13.335
			200	13.335
			200	13.335
03/07/2025	12:44:00.899	97		13.335
			97	13.335
			97	13.335
03/07/2025	12:43:59.735	2 189		13.315
			2 189	13.315
			2 189	13.315
03/07/2025	12:43:47.191	1 124		13.335
			924	13.335
			200	13.335
			1 124	13.335
03/07/2025	12:43:03.054	2 422		13.315
			2 422	13.315
			2 422	13.315
03/07/2025	12:41:01.337	54		13.27
			54	13.27
			54	13.27
03/07/2025	12:40:13.162	375		13.315
			375	13.315
			375	13.315
03/07/2025	12:39:22.021	45		13.315
			45	13.315
			45	13.315
03/07/2025	12:39:14.181	35		13.315
			35	13.315
			35	13.315
03/07/2025	12:38:44.096	133		13.315
			133	13.315
			133	13.315
03/07/2025	12:38:06.631	50		13.315
			40	13.315
			10	13.315
			50	13.315
03/07/2025	12:37:25.457	20		13.27
			20	13.27
			20	13.27
03/07/2025	12:37:06.378	12		13.315
			12	13.315
			12	13.315
03/07/2025	12:36:38.163	18		13.315
			18	13.315
			18	13.315
03/07/2025	12:36:03.451	48		13.315
			48	13.315
			48	13.315
03/07/2025	12:34:48.808	450		13.315
			450	13.315
			450	13.315
03/07/2025	12:33:15.409	45		13.315
			45	13.315
			45	13.315
03/07/2025	12:32:48.306	300		13.315
			300	13.315
			300	13.315
03/07/2025	12:31:35.170	310		13.27
			310	13.27
			310	13.27
03/07/2025	12:31:29.872	2		13.315
			2	13.315
			2	13.315
03/07/2025	12:31:05.880	30		13.315
			30	13.315
			30	13.315
03/07/2025	12:30:06.366	150		13.29
			150	13.29
			150	13.29
03/07/2025	12:29:26.891	957		13.295
			957	13.295
			957	13.295
03/07/2025	12:28:09.304	1 000		13.27
			1 000	13.27
			1 000	13.27
03/07/2025	12:27:18.051	2		13.315
			2	13.315
			2	13.315
03/07/2025	12:25:54.062	50		13.27
			50	13.27
			40	13.27
			10	13.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 689.00
Ask: 1 689.50
Volume: 26 530
-1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 15:49:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice