Tradegate Exchange

Bayerische Motoren Werke AG

2319

1785

82.34

Date	Time	Volume	Order Volume	Price
12/05/2025	20:42:24.493	2		82.34
			2	82.34
			2	82.34
12/05/2025	20:41:37.909	1		82.38
			1	82.38
			1	82.38
12/05/2025	20:40:30.102	60		82.34
			60	82.34
			60	82.34
12/05/2025	20:38:22.511	2		82.38
			2	82.38
			2	82.38
12/05/2025	20:37:46.717	16		82.38
			16	82.38
			16	82.38
12/05/2025	20:35:48.264	50		82.38
			50	82.38
			50	82.38
12/05/2025	20:32:52.019	40		82.32
			40	82.32
			40	82.32
12/05/2025	20:31:57.099	13		82.38
			13	82.38
			13	82.38
12/05/2025	20:31:34.214	9		82.32
			9	82.32
			9	82.32
12/05/2025	20:30:46.019	150		82.38
			150	82.38
			20	82.38
			40	82.38
			90	82.38
12/05/2025	20:29:52.066	50		82.38
			50	82.38
			50	82.38
12/05/2025	20:28:46.686	12		82.38
			12	82.38
			2	82.38
			10	82.38
12/05/2025	20:28:23.548	1		82.38
			1	82.38
			1	82.38
12/05/2025	20:25:23.456	1		82.38
			1	82.38
			1	82.38
12/05/2025	20:25:15.502	1		82.28
			1	82.28
			1	82.28
12/05/2025	20:25:08.761	3		82.28
			3	82.28
			3	82.28
12/05/2025	20:24:58.100	1		82.38
			1	82.38
			1	82.38
12/05/2025	20:24:40.305	2		82.28
			2	82.28
			2	82.28
12/05/2025	20:24:37.219	125		82.28
			50	82.28
			75	82.28
			125	82.28
12/05/2025	20:22:25.099	200		82.38
			200	82.38
			200	82.38
12/05/2025	20:21:11.651	20		82.30
			20	82.30
			20	82.30
12/05/2025	20:20:21.982	50		82.38
			50	82.38
			50	82.38
12/05/2025	20:18:56.952	13		82.38
			13	82.38
			13	82.38
12/05/2025	20:18:23.342	15		82.38
			15	82.38
			15	82.38
12/05/2025	20:17:03.850	1		82.66
			1	82.66
			1	82.66
12/05/2025	20:15:13.458	50		82.60
			50	82.60
			50	82.60
12/05/2025	20:14:31.865	80		82.30
			40	82.30
			80	82.30
			20	82.30
			20	82.30
12/05/2025	20:11:54.120	7		82.66
			7	82.66
			7	82.66
12/05/2025	20:10:21.128	2		82.30
			2	82.30
			2	82.30
12/05/2025	20:03:11.093	7		82.28
			7	82.28
			7	82.28
12/05/2025	20:02:50.462	1		82.28
			1	82.28
			1	82.28
12/05/2025	20:02:40.919	10		82.28
			10	82.28
			10	82.28
12/05/2025	19:59:26.145	50		82.64
			50	82.64
			50	82.64
12/05/2025	19:59:01.727	3		82.64
			3	82.64
			3	82.64
12/05/2025	19:58:50.703	150		82.64
			20	82.64
			70	82.64
			40	82.64
			20	82.64
			150	82.64
12/05/2025	19:58:50.155	1		82.64
			1	82.64
			1	82.64
12/05/2025	19:57:32.873	7		82.64
			7	82.64
			7	82.64
12/05/2025	19:56:54.647	13		82.64
			13	82.64
			13	82.64
12/05/2025	19:56:22.547	2		82.64
			2	82.64
			2	82.64
12/05/2025	19:55:30.234	2		82.68
			2	82.68
			2	82.68
12/05/2025	19:55:14.763	200		82.40
			140	82.40
			20	82.40
			200	82.40
			40	82.40
12/05/2025	19:52:13.913	100		82.64
			40	82.64
			40	82.64
			100	82.64
			20	82.64
12/05/2025	19:50:27.769	200		82.36
			20	82.36
			200	82.36
			110	82.36
			10	82.36
			40	82.36
			20	82.36
12/05/2025	19:49:55.419	200		82.36
			200	82.36
			200	82.36
12/05/2025	19:49:43.866	3		82.36
			3	82.36
			3	82.36
12/05/2025	19:49:33.915	227		82.74
			137	82.74
			10	82.74
			20	82.74
			227	82.74
			40	82.74
			20	82.74
12/05/2025	19:49:00.866	1		82.74
			1	82.74
			1	82.74
12/05/2025	19:46:21.094	95		82.36
			54	82.36
			10	82.36
			31	82.36
			95	82.36
12/05/2025	19:45:55.143	3		82.74
			3	82.74
			3	82.74
12/05/2025	19:44:35.606	154		82.40
			54	82.40
			154	82.40
			50	82.40
			50	82.40
12/05/2025	19:44:12.102	7		82.72
			7	82.72
			7	82.72
12/05/2025	19:42:55.209	7		82.74
			7	82.74
			7	82.74
12/05/2025	19:42:29.048	3		82.40
			3	82.40
			3	82.40
12/05/2025	19:42:18.077	7		82.72
			7	82.72
			7	82.72
12/05/2025	19:41:58.304	200		82.46
			90	82.46
			30	82.46
			200	82.46
			40	82.46
			20	82.46
			20	82.46
12/05/2025	19:41:48.339	200		82.66
			200	82.66
			200	82.66
12/05/2025	19:41:38.338	200		82.76
			200	82.76
			200	82.76
12/05/2025	19:41:33.512	100		82.76
			100	82.76
			100	82.76
12/05/2025	19:41:27.911	10		82.84
			10	82.84
			10	82.84
12/05/2025	19:41:13.572	7		82.86
			7	82.86
			7	82.86
12/05/2025	19:37:44.005	5		82.86
			5	82.86
			5	82.86
12/05/2025	19:37:39.443	50		82.86
			50	82.86
			50	82.86
12/05/2025	19:37:22.166	1		82.48
			1	82.48
			1	82.48
12/05/2025	19:36:31.650	25		82.86
			5	82.86
			20	82.86
			25	82.86
12/05/2025	19:33:05.144	1		82.86
			1	82.86
			1	82.86
12/05/2025	19:30:28.380	100		82.74
			100	82.74
			100	82.74
12/05/2025	19:30:26.952	7		82.74
			7	82.74
			7	82.74
12/05/2025	19:29:52.031	3		82.42
			3	82.42
			3	82.42
12/05/2025	19:29:28.391	7		82.72
			7	82.72
			7	82.72
12/05/2025	19:29:08.066	18		82.42
			18	82.42
			18	82.42
12/05/2025	19:29:07.398	30		82.74
			30	82.74
			30	82.74
12/05/2025	19:28:02.739	11		82.70
			11	82.70
			11	82.70
12/05/2025	19:25:14.494	6		82.38
			6	82.38
			6	82.38
12/05/2025	19:22:43.133	225		82.70
			40	82.70
			225	82.70
			145	82.70
			20	82.70
			20	82.70
12/05/2025	19:21:57.599	14		82.72
			14	82.72
			14	82.72
12/05/2025	19:21:17.862	1		82.72
			1	82.72
			1	82.72
12/05/2025	19:20:20.002	180		82.42
			100	82.42
			20	82.42
			180	82.42
			40	82.42
			20	82.42
12/05/2025	19:19:05.295	10		82.76
			10	82.76
			10	82.76
12/05/2025	19:18:22.257	1		82.42
			1	82.42
			1	82.42
12/05/2025	19:18:00.240	60		82.74
			60	82.74
			20	82.74
			20	82.74
			20	82.74
12/05/2025	19:16:29.616	44		82.42
			20	82.42
			20	82.42
			44	82.42
			4	82.42
12/05/2025	19:10:59.058	40		82.74
			40	82.74
			40	82.74
12/05/2025	19:10:16.819	60		82.78
			60	82.78
			60	82.78
12/05/2025	19:10:03.288	20		82.66
			20	82.66
			20	82.66
12/05/2025	19:07:29.101	1		82.72
			1	82.72
			1	82.72
12/05/2025	19:07:08.239	176		82.42
			20	82.42
			100	82.42
			176	82.42
			56	82.42
12/05/2025	19:03:51.149	2		82.70
			2	82.70
			2	82.70
12/05/2025	19:03:20.066	300		82.68
			200	82.68
			300	82.68
			100	82.68
12/05/2025	19:03:18.515	200		82.68
			200	82.68
			200	82.68
12/05/2025	19:03:02.527	200		82.48
			200	82.48
			200	82.48
12/05/2025	19:02:01.107	7		82.48
			7	82.48
			7	82.48
12/05/2025	19:00:16.879	10		82.48
			10	82.48
			10	82.48
12/05/2025	18:59:26.960	1		82.14
			1	82.14
			1	82.14
12/05/2025	18:56:46.220	200		82.28
			200	82.28
			200	82.28
12/05/2025	18:56:37.748	200		82.26
			98	82.26
			102	82.26
			200	82.26
12/05/2025	18:56:35.818	202		82.64
			2	82.64
			200	82.64
			202	82.64
12/05/2025	18:56:29.311	200		82.46
			200	82.46
			200	82.46
12/05/2025	18:56:10.989	8		82.12
			8	82.12
			6	82.12
			2	82.12
12/05/2025	18:55:42.491	35		82.44
			35	82.44
			35	82.44
12/05/2025	18:53:45.193	50		82.36
			47	82.36
			3	82.36
			50	82.36
12/05/2025	18:53:26.373	1		82.08
			1	82.08
			1	82.08
12/05/2025	18:52:20.654	122		82.22
			120	82.22
			122	82.22
			2	82.22
12/05/2025	18:51:28.841	79		82.42
			79	82.42
			79	82.42
12/05/2025	18:50:51.731	6		82.42
			6	82.42
			6	82.42
12/05/2025	18:50:21.613	200		82.34
			200	82.34
			200	82.34
12/05/2025	18:49:58.028	200		82.20
			200	82.20
			200	82.20
12/05/2025	18:49:55.460	50		82.22
			50	82.22
			50	82.22
12/05/2025	18:49:38.289	200		82.22
			200	82.22
			200	82.22
12/05/2025	18:49:35.053	224		82.14
			224	82.14
			224	82.14
12/05/2025	18:49:27.877	200		82.16
			200	82.16
			200	82.16
12/05/2025	18:49:25.357	25		82.34
			25	82.34
			25	82.34
12/05/2025	18:49:22.253	24		82.16
			24	82.16
			24	82.16
12/05/2025	18:49:17.871	200		82.16
			200	82.16
			200	82.16
12/05/2025	18:46:14.550	200		82.10
			200	82.10
			200	82.10
12/05/2025	18:46:04.547	200		82.10
			200	82.10
			100	82.10
			100	82.10
12/05/2025	18:46:01.310	200		82.30
			120	82.30
			80	82.30
			200	82.30
12/05/2025	18:45:44.282	260		82.28
			20	82.28
			200	82.28
			260	82.28
			40	82.28
12/05/2025	18:44:38.277	1		82.28
			1	82.28
			1	82.28
12/05/2025	18:41:54.881	130		81.96
			70	81.96
			130	81.96
			20	81.96
			40	81.96
12/05/2025	18:41:50.813	1		82.28
			1	82.28
			1	82.28
12/05/2025	18:41:03.801	1		82.26
			1	82.26
			1	82.26
12/05/2025	18:39:54.654	1		81.92
			1	81.92
			1	81.92
12/05/2025	18:39:28.993	1		81.92
			1	81.92
			1	81.92
12/05/2025	18:37:07.004	3		81.92
			3	81.92
			3	81.92
12/05/2025	18:36:56.344	35		82.26
			35	82.26
			35	82.26
12/05/2025	18:35:06.568	61		82.26
			61	82.26
			61	82.26
12/05/2025	18:33:53.721	13		82.24
			13	82.24
			13	82.24
12/05/2025	18:33:03.704	1		82.24
			1	82.24
			1	82.24
12/05/2025	18:32:32.593	40		82.24
			40	82.24
			40	82.24
12/05/2025	18:32:14.904	1		82.24
			1	82.24
			1	82.24
12/05/2025	18:31:13.114	1		81.90
			1	81.90
			1	81.90
12/05/2025	18:31:04.136	200		82.04
			200	82.04
			200	82.04
12/05/2025	18:31:03.765	30		82.28
			30	82.28
			30	82.28
12/05/2025	18:30:18.602	200		82.24
			200	82.24
			200	82.24
12/05/2025	18:26:53.832	36		82.28
			36	82.28
			36	82.28
12/05/2025	18:25:47.222	3		81.90
			3	81.90
			3	81.90
12/05/2025	18:25:21.151	2		82.28
			2	82.28
			2	82.28
12/05/2025	18:25:09.982	13		82.26
			13	82.26
			13	82.26
12/05/2025	18:24:55.400	1		82.26
			1	82.26
			1	82.26
12/05/2025	18:24:51.400	100		82.26
			100	82.26
			80	82.26
			20	82.26
12/05/2025	18:22:59.746	2		82.24
			2	82.24
			2	82.24
12/05/2025	18:22:57.064	1		82.24
			1	82.24
			1	82.24
12/05/2025	18:20:05.672	3		81.82
			3	81.82
			3	81.82
12/05/2025	18:19:28.931	122		82.18
			20	82.18
			40	82.18
			122	82.18
			25	82.18
			37	82.18
12/05/2025	18:18:14.684	13		82.18
			13	82.18
			13	82.18
12/05/2025	18:16:57.575	12		82.18
			12	82.18
			12	82.18
12/05/2025	18:16:50.321	1		81.80
			1	81.80
			1	81.80
12/05/2025	18:16:42.847	107		81.82
			20	81.82
			2	81.82
			40	81.82
			107	81.82
			25	81.82
			20	81.82
12/05/2025	18:15:59.690	13		81.80
			13	81.80
			13	81.80
12/05/2025	18:13:51.635	50		82.16
			50	82.16
			50	82.16
12/05/2025	18:13:46.186	2		82.16
			2	82.16
			2	82.16
12/05/2025	18:11:42.694	200		82.00
			200	82.00
			200	82.00
12/05/2025	18:11:38.218	500		82.10
			500	82.10
			500	82.10
12/05/2025	18:11:34.933	1		82.12
			1	82.12
			1	82.12
12/05/2025	18:11:33.296	200		82.12
			200	82.12
			200	82.12
12/05/2025	18:11:22.695	200		82.12
			200	82.12
			200	82.12
12/05/2025	18:10:43.798	200		81.92
			200	81.92
			200	81.92
12/05/2025	18:10:37.415	7		82.32
			7	82.32
			7	82.32
12/05/2025	18:10:33.799	200		82.04
			200	82.04
			200	82.04
12/05/2025	18:10:19.156	10		82.22
			10	82.22
			10	82.22
12/05/2025	18:10:16.209	180		82.22
			180	82.22
			180	82.22
12/05/2025	18:06:41.206	20		82.20
			20	82.20
			20	82.20
12/05/2025	18:04:20.922	100		82.12
			100	82.12
			100	82.12
12/05/2025	18:03:59.360	1		82.12
			1	82.12
			1	82.12
12/05/2025	18:03:37.025	40		82.12
			40	82.12
			40	82.12
12/05/2025	18:02:40.641	2		82.14
			2	82.14
			2	82.14
12/05/2025	18:02:32.201	140		82.12
			40	82.12
			50	82.12
			140	82.12
			50	82.12
12/05/2025	18:02:20.931	10		82.10
			10	82.10
			10	82.10
12/05/2025	18:00:05.342	15		82.10
			15	82.10
			15	82.10
12/05/2025	17:58:54.271	120		82.10
			15	82.10
			50	82.10
			50	82.10
			5	82.10
			120	82.10
12/05/2025	17:58:03.891	10		81.74
			10	81.74
			5	81.74
			5	81.74
12/05/2025	17:57:11.892	300		81.90
			300	81.90
			300	81.90
12/05/2025	17:56:51.881	200		81.92
			200	81.92
			200	81.92
12/05/2025	17:56:45.606	99		81.82
			99	81.82
			99	81.82
12/05/2025	17:55:51.359	200		81.86
			200	81.86
			200	81.86
12/05/2025	17:55:26.471	239		82.14
			239	82.14
			239	82.14
12/05/2025	17:55:26.312	1		82.14
			1	82.14
			1	82.14
12/05/2025	17:54:09.923	6		82.14
			6	82.14
			6	82.14
12/05/2025	17:53:50.079	86		81.94
			86	81.94
			86	81.94
12/05/2025	17:53:41.287	125		81.94
			125	81.94
			125	81.94
12/05/2025	17:52:58.937	133		81.72
			133	81.72
			133	81.72
12/05/2025	17:52:44.372	133		81.72
			133	81.72
			133	81.72
12/05/2025	17:52:02.351	91		81.70
			91	81.70
			91	81.70
12/05/2025	17:51:36.954	150		81.70
			150	81.70
			150	81.70
12/05/2025	17:50:31.721	1		81.76
			1	81.76
			1	81.76
12/05/2025	17:48:55.918	3		81.66
			3	81.66
			3	81.66
12/05/2025	17:48:26.007	120		81.82
			120	81.82
			120	81.82
12/05/2025	17:47:53.851	2		81.82
			2	81.82
			2	81.82
12/05/2025	17:47:35.805	132		81.70
			100	81.70
			32	81.70
			132	81.70
12/05/2025	17:47:12.903	200		81.72
			200	81.72
			200	81.72
12/05/2025	17:47:10.153	76		81.72
			76	81.72
			76	81.72
12/05/2025	17:45:45.159	10		81.72
			10	81.72
			10	81.72
12/05/2025	17:44:26.709	15		81.74
			15	81.74
			15	81.74
12/05/2025	17:44:09.614	130		81.70
			30	81.70
			100	81.70
			130	81.70
12/05/2025	17:44:02.265	130		81.72
			130	81.72
			130	81.72
12/05/2025	17:43:52.273	130		81.72
			130	81.72
			130	81.72
12/05/2025	17:43:20.243	200		81.66
			200	81.66
			200	81.66
12/05/2025	17:43:10.892	130		81.66
			20	81.66
			130	81.66
			110	81.66
12/05/2025	17:42:36.379	15		81.84
			15	81.84
			15	81.84
12/05/2025	17:41:34.937	55		81.82
			55	81.82
			55	81.82
12/05/2025	17:39:46.900	15		81.86
			15	81.86
			15	81.86
12/05/2025	17:39:11.362	3		81.80
			2	81.80
			1	81.80
			3	81.80
12/05/2025	17:38:37.685	100		81.72
			100	81.72
			100	81.72
12/05/2025	17:38:25.206	3		81.36
			3	81.36
			3	81.36
12/05/2025	17:38:22.633	120		81.72
			120	81.72
			120	81.72
12/05/2025	17:38:11.627	5		81.74
			5	81.74
			5	81.74
12/05/2025	17:37:12.560	1		81.72
			1	81.72
			1	81.72
12/05/2025	17:36:11.842	25		81.74
			25	81.74
			25	81.74
12/05/2025	17:35:30.768	50		81.72
			50	81.72
			50	81.72
12/05/2025	17:35:11.890	13		81.74
			13	81.74
			13	81.74
12/05/2025	17:34:22.929	8		81.56
			8	81.56
			8	81.56
12/05/2025	17:34:22.427	3		81.32
			3	81.32
			3	81.32
12/05/2025	17:34:22.225	1		81.56
			1	81.56
			1	81.56
12/05/2025	17:33:59.938	4		81.32
			4	81.32
			4	81.32
12/05/2025	17:33:59.796	40		81.32
			1	81.32
			39	81.32
			40	81.32
12/05/2025	17:32:32.985	373		81.44
			100	81.44
			100	81.44
			373	81.44
			170	81.44
			3	81.44
12/05/2025	17:29:59.434	7		81.44
			7	81.44
			7	81.44
12/05/2025	17:29:30.487	2		81.40
			2	81.40
			2	81.40
12/05/2025	17:29:20.778	1		81.40
			1	81.40
			1	81.40
12/05/2025	17:29:13.534	1		81.40
			1	81.40
			1	81.40
12/05/2025	17:29:03.518	50		81.38
			50	81.38
			50	81.38
12/05/2025	17:29:00.882	17		81.40
			17	81.40
			17	81.40
12/05/2025	17:28:54.199	2		81.40
			2	81.40
			2	81.40
12/05/2025	17:28:46.700	1		81.42
			1	81.42
			1	81.42
12/05/2025	17:28:45.813	1		81.40
			1	81.40
			1	81.40
12/05/2025	17:28:38.489	200		81.42
			200	81.42
			200	81.42
12/05/2025	17:28:35.231	400		81.42
			400	81.42
			400	81.42
12/05/2025	17:28:33.413	400		81.42
			400	81.42
			400	81.42
12/05/2025	17:28:30.528	68		81.44
			68	81.44
			68	81.44
12/05/2025	17:28:23.475	1		81.46
			1	81.46
			1	81.46
12/05/2025	17:28:19.960	5		81.46
			5	81.46
			5	81.46
12/05/2025	17:28:06.151	3		81.46
			3	81.46
			3	81.46
12/05/2025	17:27:38.210	250		81.46
			250	81.46
			250	81.46
12/05/2025	17:27:38.136	285		81.50
			285	81.50
			10	81.50
			25	81.50
			150	81.50
			40	81.50
			60	81.50
12/05/2025	17:27:30.529	4		81.58
			4	81.58
			4	81.58
12/05/2025	17:27:22.006	1		81.56
			1	81.56
			1	81.56
12/05/2025	17:27:06.233	1		81.56
			1	81.56
			1	81.56
12/05/2025	17:26:57.510	60		81.60
			60	81.60
			60	81.60
12/05/2025	17:26:19.557	25		81.62
			25	81.62
			25	81.62
12/05/2025	17:26:03.714	1		81.60
			1	81.60
			1	81.60
12/05/2025	17:25:43.999	2		81.60
			2	81.60
			2	81.60
12/05/2025	17:25:36.506	100		81.60
			100	81.60
			100	81.60
12/05/2025	17:25:32.490	93		81.66
			93	81.66
			93	81.66
12/05/2025	17:25:23.226	1		81.66
			1	81.66
			1	81.66
12/05/2025	17:25:08.734	150		81.68
			150	81.68
			150	81.68
12/05/2025	17:24:12.674	1		81.66
			1	81.66
			1	81.66
12/05/2025	17:23:55.585	1		81.72
			1	81.72
			1	81.72
12/05/2025	17:23:39.015	15		81.76
			15	81.76
			15	81.76
12/05/2025	17:22:58.886	60		81.76
			60	81.76
			60	81.76
12/05/2025	17:22:27.489	1		81.76
			1	81.76
			1	81.76
12/05/2025	17:22:11.366	1		81.78
			1	81.78
			1	81.78
12/05/2025	17:21:57.483	1		81.84
			1	81.84
			1	81.84
12/05/2025	17:21:13.820	20		81.86
			20	81.86
			20	81.86
12/05/2025	17:20:59.129	1		81.80
			1	81.80
			1	81.80
12/05/2025	17:20:11.896	132		81.82
			132	81.82
			132	81.82
12/05/2025	17:19:58.344	100		81.86
			100	81.86
			100	81.86
12/05/2025	17:19:38.168	1		81.84
			1	81.84
			1	81.84
12/05/2025	17:18:51.142	30		81.88
			30	81.88
			30	81.88
12/05/2025	17:18:51.094	70		81.88
			70	81.88
			70	81.88
12/05/2025	17:18:41.160	1		81.84
			1	81.84
			1	81.84
12/05/2025	17:18:05.566	1		81.82
			1	81.82
			1	81.82
12/05/2025	17:17:44.006	1		81.76
			1	81.76
			1	81.76
12/05/2025	17:17:14.936	1		81.76
			1	81.76
			1	81.76
12/05/2025	17:16:43.463	50		81.76
			50	81.76
			50	81.76
12/05/2025	17:16:38.926	115		81.76
			115	81.76
			115	81.76
12/05/2025	17:16:34.797	30		81.76
			1	81.76
			29	81.76
			30	81.76
12/05/2025	17:14:58.924	1		81.82
			1	81.82
			1	81.82
12/05/2025	17:13:55.681	1		81.88
			1	81.88
			1	81.88
12/05/2025	17:13:11.482	1		81.82
			1	81.82
			1	81.82
12/05/2025	17:13:09.907	120		81.86
			120	81.86
			120	81.86
12/05/2025	17:12:09.631	1		81.80
			1	81.80
			1	81.80
12/05/2025	17:11:51.857	2 100		81.82
			2 100	81.82
			2 100	81.82
12/05/2025	17:11:45.506	400		81.82
			400	81.82
			400	81.82
12/05/2025	17:10:38.382	1		81.84
			1	81.84
			1	81.84
12/05/2025	17:10:12.242	1		81.88
			1	81.88
			1	81.88
12/05/2025	17:09:52.320	300		81.80
			300	81.80
			300	81.80
12/05/2025	17:09:51.970	100		81.80
			100	81.80
			100	81.80
12/05/2025	17:09:43.543	3		81.76
			3	81.76
			3	81.76
12/05/2025	17:09:10.331	50		81.76
			50	81.76
			50	81.76
12/05/2025	17:09:03.688	4		81.76
			4	81.76
			4	81.76
12/05/2025	17:08:21.018	1		81.72
			1	81.72
			1	81.72
12/05/2025	17:07:32.427	1		81.76
			1	81.76
			1	81.76
12/05/2025	17:07:26.532	20		81.76
			20	81.76
			20	81.76
12/05/2025	17:06:36.387	5		81.68
			5	81.68
			4	81.68
			1	81.68
12/05/2025	17:06:04.119	250		81.66
			250	81.66
			250	81.66
12/05/2025	17:05:16.501	2		81.70
			2	81.70
			2	81.70
12/05/2025	17:05:09.149	50		81.66
			50	81.66
			50	81.66
12/05/2025	17:05:08.056	3		81.66
			3	81.66
			3	81.66
12/05/2025	17:04:00.659	1		81.72
			1	81.72
			1	81.72
12/05/2025	17:02:29.090	1		81.68
			1	81.68
			1	81.68
12/05/2025	17:02:06.454	1		81.72
			1	81.72
			1	81.72
12/05/2025	17:01:58.170	122		81.68
			122	81.68
			122	81.68
12/05/2025	17:01:40.757	90		81.68
			90	81.68
			90	81.68
12/05/2025	17:00:56.509	1		81.64
			1	81.64
			1	81.64
12/05/2025	17:00:27.537	6		81.70
			6	81.70
			6	81.70
12/05/2025	17:00:21.917	7		81.72
			7	81.72
			7	81.72
12/05/2025	16:59:38.362	1		81.64
			1	81.64
			1	81.64
12/05/2025	16:59:36.784	348		81.68
			348	81.68
			348	81.68
12/05/2025	16:59:36.599	400		81.68
			400	81.68
			400	81.68
12/05/2025	16:59:36.433	400		81.68
			400	81.68
			400	81.68
12/05/2025	16:59:32.455	400		81.66
			400	81.66
			3	81.66
			397	81.66
12/05/2025	16:59:25.147	200		81.64
			200	81.64
			200	81.64
12/05/2025	16:58:38.307	75		81.70
			1	81.70
			74	81.70
			75	81.70
12/05/2025	16:57:53.181	155		81.64
			110	81.64
			155	81.64
			45	81.64
12/05/2025	16:56:40.033	15		81.78
			15	81.78
			15	81.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.00
Ask: 1 612.00
Volume: 161 434
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 20:42:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice