Tradegate Exchange

Siemens Energy AG

1458

1190

73,02

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:31:05,415	300		73,02
			300	73,02
			300	73,02
08/05/2025	14:30:51,940	2		73,02
			2	73,02
			2	73,02
08/05/2025	14:30:39,343	100		72,98
			100	72,98
			100	72,98
08/05/2025	14:30:02,932	300		72,98
			300	72,98
			300	72,98
08/05/2025	14:29:47,687	10		73,00
			6	73,00
			10	73,00
			4	73,00
08/05/2025	14:29:36,285	200		72,98
			200	72,98
			200	72,98
08/05/2025	14:28:49,492	20		72,98
			20	72,98
			20	72,98
08/05/2025	14:28:06,479	100		72,90
			100	72,90
			100	72,90
08/05/2025	14:27:50,152	4 440		72,80
			20	72,80
			704	72,80
			3 716	72,80
			4 440	72,80
08/05/2025	14:27:26,545	300		72,80
			300	72,80
			300	72,80
08/05/2025	14:27:26,504	300		72,80
			300	72,80
			300	72,80
08/05/2025	14:27:17,965	5		72,82
			5	72,82
			5	72,82
08/05/2025	14:27:07,572	90		72,80
			90	72,80
			90	72,80
08/05/2025	14:26:41,910	46		72,90
			46	72,90
			46	72,90
08/05/2025	14:26:35,392	69		72,92
			69	72,92
			69	72,92
08/05/2025	14:25:59,440	200		72,94
			200	72,94
			200	72,94
08/05/2025	14:25:05,795	20		72,96
			20	72,96
			20	72,96
08/05/2025	14:24:21,490	300		73,00
			300	73,00
			300	73,00
08/05/2025	14:24:21,341	400		73,00
			400	73,00
			100	73,00
			300	73,00
08/05/2025	14:24:01,789	300		72,96
			300	72,96
			300	72,96
08/05/2025	14:23:41,848	13		72,98
			13	72,98
			13	72,98
08/05/2025	14:23:24,041	15		72,98
			15	72,98
			15	72,98
08/05/2025	14:23:06,229	220		72,94
			220	72,94
			220	72,94
08/05/2025	14:23:06,075	300		72,94
			300	72,94
			300	72,94
08/05/2025	14:22:55,659	300		72,96
			300	72,96
			300	72,96
08/05/2025	14:22:54,012	100		72,96
			100	72,96
			100	72,96
08/05/2025	14:22:53,782	300		72,96
			300	72,96
			300	72,96
08/05/2025	14:22:53,624	300		72,96
			300	72,96
			300	72,96
08/05/2025	14:22:46,248	300		72,96
			300	72,96
			300	72,96
08/05/2025	14:22:07,706	1		72,94
			1	72,94
			1	72,94
08/05/2025	14:21:35,752	10		72,94
			10	72,94
			10	72,94
08/05/2025	14:20:44,196	300		72,86
			300	72,86
			300	72,86
08/05/2025	14:20:28,962	1		72,88
			1	72,88
			1	72,88
08/05/2025	14:19:57,179	60		72,88
			10	72,88
			50	72,88
			60	72,88
08/05/2025	14:19:45,177	1		72,84
			1	72,84
			1	72,84
08/05/2025	14:19:33,329	17		72,82
			17	72,82
			17	72,82
08/05/2025	14:18:59,485	10		72,76
			10	72,76
			10	72,76
08/05/2025	14:18:37,149	79		72,74
			79	72,74
			79	72,74
08/05/2025	14:17:52,641	4		72,74
			4	72,74
			4	72,74
08/05/2025	14:17:42,956	4 740		72,82
			4 340	72,82
			4 740	72,82
			400	72,82
08/05/2025	14:17:33,527	300		72,72
			300	72,72
			300	72,72
08/05/2025	14:16:52,213	10		72,60
			10	72,60
			10	72,60
08/05/2025	14:16:36,179	300		72,64
			300	72,64
			300	72,64
08/05/2025	14:16:13,441	3		72,58
			3	72,58
			3	72,58
08/05/2025	14:15:57,528	7		72,62
			7	72,62
			7	72,62
08/05/2025	14:15:43,247	4		72,64
			4	72,64
			4	72,64
08/05/2025	14:15:36,093	21		72,66
			21	72,66
			21	72,66
08/05/2025	14:15:11,542	200		72,64
			200	72,64
			200	72,64
08/05/2025	14:15:00,879	100		72,60
			100	72,60
			100	72,60
08/05/2025	14:14:41,475	2		72,54
			2	72,54
			2	72,54
08/05/2025	14:14:00,234	90		72,40
			90	72,40
			90	72,40
08/05/2025	14:13:12,426	52		72,38
			52	72,38
			52	72,38
08/05/2025	14:12:50,308	98		72,40
			98	72,40
			98	72,40
08/05/2025	14:12:19,002	200		72,42
			200	72,42
			200	72,42
08/05/2025	14:11:57,613	6		72,42
			6	72,42
			6	72,42
08/05/2025	14:10:56,006	300		72,24
			300	72,24
			300	72,24
08/05/2025	14:10:25,593	165		72,24
			165	72,24
			165	72,24
08/05/2025	14:09:01,008	16		72,22
			16	72,22
			16	72,22
08/05/2025	14:08:04,426	7		72,18
			7	72,18
			7	72,18
08/05/2025	14:08:01,301	1		72,20
			1	72,20
			1	72,20
08/05/2025	14:06:45,470	200		72,36
			200	72,36
			200	72,36
08/05/2025	14:06:23,680	25		72,36
			25	72,36
			25	72,36
08/05/2025	14:06:23,552	2		72,36
			2	72,36
			2	72,36
08/05/2025	14:04:07,611	80		72,02
			80	72,02
			80	72,02
08/05/2025	14:03:07,317	103		72,00
			3	72,00
			103	72,00
			100	72,00
08/05/2025	14:02:41,989	25		71,98
			25	71,98
			25	71,98
08/05/2025	14:02:40,261	200		71,98
			200	71,98
			200	71,98
08/05/2025	14:02:36,321	168		71,96
			19	71,96
			168	71,96
			149	71,96
08/05/2025	14:02:36,173	550		71,96
			140	71,96
			100	71,96
			300	71,96
			10	71,96
			550	71,96
08/05/2025	14:02:34,604	299		72,00
			120	72,00
			11	72,00
			15	72,00
			76	72,00
			1	72,00
			76	72,00
			299	72,00
08/05/2025	14:02:32,566	220		72,04
			220	72,04
			220	72,04
08/05/2025	14:02:32,394	300		72,04
			300	72,04
			300	72,04
08/05/2025	14:02:21,525	300		72,04
			300	72,04
			300	72,04
08/05/2025	14:01:58,967	3		72,06
			3	72,06
			3	72,06
08/05/2025	14:01:56,423	50		72,06
			50	72,06
			50	72,06
08/05/2025	14:01:56,317	100		72,10
			100	72,10
			100	72,10
08/05/2025	14:01:56,242	254		72,12
			254	72,12
			254	72,12
08/05/2025	14:01:52,316	300		72,12
			300	72,12
			300	72,12
08/05/2025	14:01:51,760	1		72,16
			1	72,16
			1	72,16
08/05/2025	14:01:30,416	100		72,26
			100	72,26
			100	72,26
08/05/2025	14:01:30,245	300		72,26
			300	72,26
			300	72,26
08/05/2025	14:01:30,109	300		72,26
			300	72,26
			300	72,26
08/05/2025	14:01:22,767	300		72,20
			300	72,20
			300	72,20
08/05/2025	14:01:14,995	5		72,20
			5	72,20
			5	72,20
08/05/2025	14:01:06,669	2		72,22
			2	72,22
			2	72,22
08/05/2025	14:01:00,821	13		72,22
			13	72,22
			13	72,22
08/05/2025	14:00:32,756	111		72,22
			111	72,22
			111	72,22
08/05/2025	14:00:10,923	3		72,24
			3	72,24
			3	72,24
08/05/2025	13:59:50,217	200		72,24
			200	72,24
			200	72,24
08/05/2025	13:59:10,884	25		72,28
			25	72,28
			25	72,28
08/05/2025	13:58:32,324	300		72,40
			300	72,40
			300	72,40
08/05/2025	13:57:56,574	262		72,44
			262	72,44
			262	72,44
08/05/2025	13:57:36,411	300		72,40
			300	72,40
			300	72,40
08/05/2025	13:56:06,682	138		72,40
			138	72,40
			138	72,40
08/05/2025	13:55:10,207	50		72,24
			50	72,24
			50	72,24
08/05/2025	13:55:04,665	26		72,26
			26	72,26
			26	72,26
08/05/2025	13:54:24,551	1		72,28
			1	72,28
			1	72,28
08/05/2025	13:53:41,892	1		72,36
			1	72,36
			1	72,36
08/05/2025	13:53:38,893	20		72,32
			20	72,32
			20	72,32
08/05/2025	13:52:59,258	223		72,30
			223	72,30
			223	72,30
08/05/2025	13:52:41,316	22		72,28
			22	72,28
			22	72,28
08/05/2025	13:51:47,122	20		72,24
			20	72,24
			20	72,24
08/05/2025	13:51:34,072	80		72,26
			80	72,26
			80	72,26
08/05/2025	13:51:33,055	180		72,28
			180	72,28
			180	72,28
08/05/2025	13:51:31,122	300		72,22
			300	72,22
			300	72,22
08/05/2025	13:51:29,516	172		72,18
			172	72,18
			172	72,18
08/05/2025	13:51:25,147	300		72,18
			300	72,18
			300	72,18
08/05/2025	13:51:25,062	2		72,20
			2	72,20
			2	72,20
08/05/2025	13:50:08,295	2		72,30
			2	72,30
			2	72,30
08/05/2025	13:50:07,837	7		72,30
			7	72,30
			7	72,30
08/05/2025	13:49:34,731	10		72,30
			10	72,30
			10	72,30
08/05/2025	13:47:33,192	3		72,38
			3	72,38
			3	72,38
08/05/2025	13:46:40,427	2		72,40
			2	72,40
			2	72,40
08/05/2025	13:46:32,077	300		72,40
			300	72,40
			300	72,40
08/05/2025	13:46:18,221	30		72,40
			30	72,40
			30	72,40
08/05/2025	13:45:22,274	424		72,24
			424	72,24
			424	72,24
08/05/2025	13:45:15,715	375		72,24
			75	72,24
			300	72,24
			375	72,24
08/05/2025	13:45:14,499	301		72,26
			301	72,26
			1	72,26
			300	72,26
08/05/2025	13:45:06,504	200		72,28
			200	72,28
			200	72,28
08/05/2025	13:44:30,754	5		72,28
			5	72,28
			5	72,28
08/05/2025	13:44:25,030	1		72,30
			1	72,30
			1	72,30
08/05/2025	13:43:13,889	35		72,28
			35	72,28
			35	72,28
08/05/2025	13:43:08,578	28		72,26
			28	72,26
			28	72,26
08/05/2025	13:43:08,403	299		72,40
			299	72,40
			4	72,40
			243	72,40
			52	72,40
08/05/2025	13:42:16,387	300		72,40
			300	72,40
			300	72,40
08/05/2025	13:42:07,858	88		72,44
			88	72,44
			88	72,44
08/05/2025	13:41:40,420	50		72,50
			50	72,50
			50	72,50
08/05/2025	13:41:31,278	200		72,52
			200	72,52
			200	72,52
08/05/2025	13:41:30,856	60		72,66
			60	72,66
			60	72,66
08/05/2025	13:41:30,759	498		72,70
			220	72,70
			55	72,70
			223	72,70
			498	72,70
08/05/2025	13:41:30,534	300		72,70
			300	72,70
			300	72,70
08/05/2025	13:41:30,435	30		72,70
			2	72,70
			27	72,70
			1	72,70
			30	72,70
08/05/2025	13:39:44,158	125		72,70
			125	72,70
			125	72,70
08/05/2025	13:39:44,095	300		72,70
			300	72,70
			300	72,70
08/05/2025	13:39:34,475	40		72,72
			40	72,72
			40	72,72
08/05/2025	13:37:35,795	4		72,64
			4	72,64
			4	72,64
08/05/2025	13:36:19,941	200		72,52
			200	72,52
			200	72,52
08/05/2025	13:36:17,304	70		72,52
			70	72,52
			70	72,52
08/05/2025	13:35:25,866	300		72,52
			300	72,52
			300	72,52
08/05/2025	13:34:46,898	70		72,56
			70	72,56
			70	72,56
08/05/2025	13:33:50,628	50		72,50
			50	72,50
			50	72,50
08/05/2025	13:33:23,999	300		72,48
			300	72,48
			300	72,48
08/05/2025	13:32:39,185	4		72,54
			4	72,54
			4	72,54
08/05/2025	13:32:21,648	20		72,52
			20	72,52
			20	72,52
08/05/2025	13:32:03,281	200		72,50
			200	72,50
			200	72,50
08/05/2025	13:31:59,179	200		72,50
			200	72,50
			200	72,50
08/05/2025	13:31:19,637	300		72,58
			300	72,58
			300	72,58
08/05/2025	13:31:19,457	300		72,58
			300	72,58
			300	72,58
08/05/2025	13:31:17,866	200		72,58
			200	72,58
			200	72,58
08/05/2025	13:31:09,105	200		72,60
			200	72,60
			200	72,60
08/05/2025	13:30:05,996	200		72,70
			200	72,70
			200	72,70
08/05/2025	13:30:00,800	300		72,70
			300	72,70
			300	72,70
08/05/2025	13:29:50,475	1		72,86
			1	72,86
			1	72,86
08/05/2025	13:29:18,860	22		72,90
			22	72,90
			22	72,90
08/05/2025	13:29:18,673	75		72,88
			75	72,88
			75	72,88
08/05/2025	13:29:06,274	1		72,90
			1	72,90
			1	72,90
08/05/2025	13:27:45,762	22		72,94
			22	72,94
			22	72,94
08/05/2025	13:26:32,665	2		72,90
			2	72,90
			2	72,90
08/05/2025	13:26:15,134	200		72,90
			200	72,90
			200	72,90
08/05/2025	13:25:40,726	30		72,92
			30	72,92
			30	72,92
08/05/2025	13:23:12,474	3		72,92
			3	72,92
			3	72,92
08/05/2025	13:23:04,222	22		72,92
			22	72,92
			22	72,92
08/05/2025	13:22:08,808	20		72,96
			20	72,96
			20	72,96
08/05/2025	13:21:59,405	2		72,98
			2	72,98
			2	72,98
08/05/2025	13:20:29,826	200		72,98
			200	72,98
			200	72,98
08/05/2025	13:20:29,749	300		72,98
			300	72,98
			300	72,98
08/05/2025	13:20:26,485	25		72,96
			25	72,96
			25	72,96
08/05/2025	13:20:14,935	300		72,96
			300	72,96
			300	72,96
08/05/2025	13:20:02,307	5		72,96
			5	72,96
			5	72,96
08/05/2025	13:19:03,227	300		72,92
			300	72,92
			300	72,92
08/05/2025	13:18:47,098	1		72,92
			1	72,92
			1	72,92
08/05/2025	13:18:34,645	49		72,88
			49	72,88
			49	72,88
08/05/2025	13:18:25,756	105		72,84
			105	72,84
			105	72,84
08/05/2025	13:18:16,103	1		72,88
			1	72,88
			1	72,88
08/05/2025	13:18:13,815	100		72,88
			100	72,88
			100	72,88
08/05/2025	13:18:03,319	1		72,88
			1	72,88
			1	72,88
08/05/2025	13:18:03,218	1		72,88
			1	72,88
			1	72,88
08/05/2025	13:17:48,693	300		72,84
			300	72,84
			300	72,84
08/05/2025	13:17:33,312	75		72,80
			75	72,80
			75	72,80
08/05/2025	13:17:11,199	22		72,78
			22	72,78
			22	72,78
08/05/2025	13:16:03,120	300		72,78
			300	72,78
			300	72,78
08/05/2025	13:15:50,788	3		72,74
			3	72,74
			3	72,74
08/05/2025	13:15:10,231	1		72,76
			1	72,76
			1	72,76
08/05/2025	13:15:09,125	78		72,76
			78	72,76
			78	72,76
08/05/2025	13:14:25,913	200		72,74
			200	72,74
			200	72,74
08/05/2025	13:14:22,485	5		72,82
			5	72,82
			5	72,82
08/05/2025	13:13:38,444	25		72,80
			25	72,80
			25	72,80
08/05/2025	13:12:48,105	50		72,78
			50	72,78
			50	72,78
08/05/2025	13:12:30,206	27		72,80
			27	72,80
			27	72,80
08/05/2025	13:12:29,284	142		72,80
			142	72,80
			142	72,80
08/05/2025	13:12:29,148	101		72,78
			101	72,78
			101	72,78
08/05/2025	13:12:26,360	50		72,80
			50	72,80
			50	72,80
08/05/2025	13:12:01,713	1 347		72,94
			1 047	72,94
			300	72,94
			1 347	72,94
08/05/2025	13:11:26,521	300		72,86
			300	72,86
			300	72,86
08/05/2025	13:11:09,596	30		72,82
			30	72,82
			30	72,82
08/05/2025	13:11:02,993	100		72,82
			100	72,82
			100	72,82
08/05/2025	13:10:10,571	200		72,78
			200	72,78
			200	72,78
08/05/2025	13:09:55,405	300		72,88
			300	72,88
			300	72,88
08/05/2025	13:09:44,357	300		72,90
			300	72,90
			300	72,90
08/05/2025	13:09:34,054	35		72,86
			35	72,86
			35	72,86
08/05/2025	13:08:22,256	4 450		72,80
			4 450	72,80
			4 450	72,80
08/05/2025	13:07:27,654	75		72,76
			75	72,76
			75	72,76
08/05/2025	13:07:12,235	4		72,74
			4	72,74
			4	72,74
08/05/2025	13:07:00,106	100		72,80
			100	72,80
			100	72,80
08/05/2025	13:06:52,921	300		72,80
			300	72,80
			300	72,80
08/05/2025	13:06:47,537	100		72,84
			100	72,84
			100	72,84
08/05/2025	13:06:07,907	110		72,82
			110	72,82
			110	72,82
08/05/2025	13:06:01,183	226		72,78
			226	72,78
			226	72,78
08/05/2025	13:05:38,468	50		72,82
			50	72,82
			50	72,82
08/05/2025	13:04:44,892	50		72,66
			50	72,66
			50	72,66
08/05/2025	13:04:35,225	15		72,64
			15	72,64
			15	72,64
08/05/2025	13:04:16,570	22		72,66
			22	72,66
			22	72,66
08/05/2025	13:03:48,538	200		72,72
			200	72,72
			200	72,72
08/05/2025	13:03:03,596	300		72,56
			300	72,56
			300	72,56
08/05/2025	13:02:50,725	4 450		72,60
			3 746	72,60
			4 450	72,60
			704	72,60
08/05/2025	13:02:42,087	300		72,44
			300	72,44
			300	72,44
08/05/2025	13:02:31,498	200		72,34
			100	72,34
			100	72,34
			200	72,34
08/05/2025	13:02:28,327	108		72,40
			108	72,40
			108	72,40
08/05/2025	13:02:25,353	147		72,44
			147	72,44
			147	72,44
08/05/2025	13:02:24,257	200		72,44
			200	72,44
			200	72,44
08/05/2025	13:02:14,417	150		72,60
			150	72,60
			150	72,60
08/05/2025	13:01:49,085	30		72,50
			30	72,50
			30	72,50
08/05/2025	13:01:36,150	25		72,60
			25	72,60
			25	72,60
08/05/2025	13:01:10,118	150		72,60
			50	72,60
			150	72,60
			100	72,60
08/05/2025	13:01:10,004	300		72,60
			300	72,60
			300	72,60
08/05/2025	13:01:09,808	300		72,60
			300	72,60
			300	72,60
08/05/2025	12:59:59,467	300		72,52
			300	72,52
			300	72,52
08/05/2025	12:59:30,319	50		72,48
			50	72,48
			50	72,48
08/05/2025	12:57:34,634	1		72,50
			1	72,50
			1	72,50
08/05/2025	12:57:14,203	13		72,48
			13	72,48
			13	72,48
08/05/2025	12:57:05,141	300		72,50
			300	72,50
			300	72,50
08/05/2025	12:56:53,850	300		72,54
			300	72,54
			300	72,54
08/05/2025	12:56:09,469	300		72,50
			300	72,50
			300	72,50
08/05/2025	12:55:46,277	30		72,52
			30	72,52
			30	72,52
08/05/2025	12:55:23,456	50		72,64
			50	72,64
			50	72,64
08/05/2025	12:55:04,119	50		72,50
			50	72,50
			50	72,50
08/05/2025	12:55:03,606	300		72,50
			300	72,50
			300	72,50
08/05/2025	12:55:01,320	300		72,50
			50	72,50
			300	72,50
			150	72,50
			100	72,50
08/05/2025	12:54:46,833	1		72,56
			1	72,56
			1	72,56
08/05/2025	12:54:40,592	78		72,54
			78	72,54
			78	72,54
08/05/2025	12:54:34,209	50		72,54
			50	72,54
			50	72,54
08/05/2025	12:54:11,706	20		72,62
			20	72,62
			20	72,62
08/05/2025	12:54:03,120	6		72,66
			6	72,66
			6	72,66
08/05/2025	12:54:03,080	200		72,72
			200	72,72
			200	72,72
08/05/2025	12:53:21,467	300		72,72
			300	72,72
			300	72,72
08/05/2025	12:53:13,773	200		72,72
			200	72,72
			200	72,72
08/05/2025	12:53:11,643	10		72,72
			10	72,72
			10	72,72
08/05/2025	12:52:44,436	200		72,78
			200	72,78
			200	72,78
08/05/2025	12:52:24,189	170		72,90
			150	72,90
			20	72,90
			170	72,90
08/05/2025	12:52:24,113	62		72,96
			62	72,96
			62	72,96
08/05/2025	12:52:23,313	904		72,96
			904	72,96
			704	72,96
			200	72,96
08/05/2025	12:51:36,424	300		72,96
			300	72,96
			300	72,96
08/05/2025	12:51:27,013	59		72,96
			59	72,96
			59	72,96
08/05/2025	12:51:19,236	30		73,06
			30	73,06
			30	73,06
08/05/2025	12:50:38,042	55		73,12
			55	73,12
			55	73,12
08/05/2025	12:50:21,331	300		73,08
			300	73,08
			300	73,08
08/05/2025	12:49:54,957	10		73,06
			10	73,06
			10	73,06
08/05/2025	12:49:16,603	100		73,02
			100	73,02
			100	73,02
08/05/2025	12:49:03,927	20		73,00
			20	73,00
			20	73,00
08/05/2025	12:48:25,585	300		72,98
			300	72,98
			300	72,98
08/05/2025	12:48:18,582	75		72,98
			20	72,98
			55	72,98
			75	72,98
08/05/2025	12:48:06,276	300		73,00
			300	73,00
			300	73,00
08/05/2025	12:47:56,967	2 345		73,00
			20	73,00
			100	73,00
			1 700	73,00
			645	73,00
			2 225	73,00
08/05/2025	12:47:43,245	300		73,00
			300	73,00
			300	73,00
08/05/2025	12:47:25,304	40		73,02
			40	73,02
			40	73,02
08/05/2025	12:47:04,520	20		73,02
			20	73,02
			20	73,02
08/05/2025	12:45:21,022	40		73,16
			40	73,16
			40	73,16
08/05/2025	12:44:14,977	300		73,16
			300	73,16
			300	73,16
08/05/2025	12:43:45,113	15		73,16
			15	73,16
			15	73,16
08/05/2025	12:43:36,535	35		73,18
			35	73,18
			35	73,18
08/05/2025	12:41:46,894	38		73,16
			38	73,16
			38	73,16
08/05/2025	12:41:05,075	179		73,16
			179	73,16
			179	73,16
08/05/2025	12:40:57,584	21		73,16
			21	73,16
			21	73,16
08/05/2025	12:39:47,278	300		73,16
			300	73,16
			300	73,16
08/05/2025	12:39:25,570	3		73,16
			3	73,16
			3	73,16
08/05/2025	12:39:17,937	180		73,14
			180	73,14
			180	73,14
08/05/2025	12:39:03,759	8		73,16
			8	73,16
			8	73,16
08/05/2025	12:38:16,792	5		73,16
			5	73,16
			5	73,16
08/05/2025	12:38:03,450	28		73,14
			28	73,14
			28	73,14
08/05/2025	12:36:23,000	40		73,18
			40	73,18
			40	73,18
08/05/2025	12:36:22,948	300		73,18
			300	73,18
			300	73,18
08/05/2025	12:36:12,941	5		73,20
			5	73,20
			5	73,20
08/05/2025	12:35:50,037	39		73,28
			39	73,28
			39	73,28
08/05/2025	12:35:15,962	185		73,32
			185	73,32
			185	73,32
08/05/2025	12:33:38,626	100		73,30
			100	73,30
			100	73,30
08/05/2025	12:33:37,048	10		73,32
			10	73,32
			10	73,32
08/05/2025	12:33:31,278	150		73,34
			150	73,34
			150	73,34
08/05/2025	12:32:18,346	1		73,40
			1	73,40
			1	73,40
08/05/2025	12:29:08,914	21		73,46
			21	73,46
			21	73,46
08/05/2025	12:27:39,222	20		73,46
			20	73,46
			20	73,46
08/05/2025	12:26:04,012	200		73,50
			200	73,50
			200	73,50
08/05/2025	12:25:46,375	5		73,48
			5	73,48
			5	73,48
08/05/2025	12:25:44,220	49		73,46
			49	73,46
			49	73,46
08/05/2025	12:25:33,599	20		73,44
			20	73,44
			20	73,44
08/05/2025	12:24:25,214	20		73,40
			20	73,40
			20	73,40
08/05/2025	12:22:23,629	300		73,40
			300	73,40
			300	73,40
08/05/2025	12:21:47,822	100		73,42
			100	73,42
			100	73,42
08/05/2025	12:21:41,251	11		73,42
			11	73,42
			11	73,42
08/05/2025	12:21:35,495	2		73,44
			2	73,44
			2	73,44
08/05/2025	12:20:49,049	9		73,42
			9	73,42
			9	73,42
08/05/2025	12:20:03,643	1		73,40
			1	73,40
			1	73,40
08/05/2025	12:19:50,134	50		73,42
			50	73,42
			50	73,42
08/05/2025	12:19:29,969	50		73,48
			50	73,48
			50	73,48
08/05/2025	12:19:17,274	30		73,48
			30	73,48
			30	73,48
08/05/2025	12:18:53,852	40		73,48
			40	73,48
			40	73,48
08/05/2025	12:18:49,542	1		73,48
			1	73,48
			1	73,48
08/05/2025	12:18:36,659	300		73,50
			100	73,50
			300	73,50
			200	73,50
08/05/2025	12:18:33,998	100		73,46
			100	73,46
			100	73,46
08/05/2025	12:17:42,371	20		73,42
			20	73,42
			20	73,42
08/05/2025	12:17:08,531	50		73,42
			50	73,42
			50	73,42
08/05/2025	12:15:28,978	14		73,34
			14	73,34
			14	73,34
08/05/2025	12:14:39,212	200		73,30
			200	73,30
			200	73,30
08/05/2025	12:14:02,786	150		73,34
			150	73,34
			150	73,34
08/05/2025	12:12:48,724	154		73,34
			154	73,34
			154	73,34
08/05/2025	12:12:02,892	14		73,30
			14	73,30
			14	73,30
08/05/2025	12:11:51,487	100		73,30
			100	73,30
			100	73,30
08/05/2025	12:11:50,619	10		73,30
			10	73,30
			10	73,30
08/05/2025	12:11:40,991	300		73,30
			300	73,30
			300	73,30
08/05/2025	12:11:12,952	10		73,30
			10	73,30
			10	73,30
08/05/2025	12:10:41,326	25		73,28
			25	73,28
			25	73,28
08/05/2025	12:09:40,511	50		73,28
			50	73,28
			50	73,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,00
Vente: 1 662,00
Volume: 48 143
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:31:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)