Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
780
90,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:40:39,596 | 10 | 90,59 | |
| 10 | 90,59 | |||
| 10 | 90,59 | |||
| 01.08.2025 | 21:39:58,663 | 45 | 90,56 | |
| 45 | 90,56 | |||
| 45 | 90,56 | |||
| 01.08.2025 | 21:15:49,910 | 2 | 91,02 | |
| 2 | 91,02 | |||
| 2 | 91,02 | |||
| 01.08.2025 | 21:11:45,455 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 01.08.2025 | 21:07:30,945 | 16 | 90,95 | |
| 16 | 90,95 | |||
| 16 | 90,95 | |||
| 01.08.2025 | 21:05:20,475 | 27 | 91,02 | |
| 27 | 91,02 | |||
| 27 | 91,02 | |||
| 01.08.2025 | 20:58:24,335 | 12 | 91,09 | |
| 12 | 91,09 | |||
| 12 | 91,09 | |||
| 01.08.2025 | 20:57:38,348 | 3 | 90,83 | |
| 3 | 90,83 | |||
| 3 | 90,83 | |||
| 01.08.2025 | 20:57:32,206 | 3 | 91,03 | |
| 3 | 91,03 | |||
| 3 | 91,03 | |||
| 01.08.2025 | 20:56:12,911 | 5 | 91,08 | |
| 5 | 91,08 | |||
| 5 | 91,08 | |||
| 01.08.2025 | 20:55:40,578 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 01.08.2025 | 20:51:56,124 | 6 | 91,05 | |
| 6 | 91,05 | |||
| 6 | 91,05 | |||
| 01.08.2025 | 20:51:07,614 | 3 | 90,88 | |
| 3 | 90,88 | |||
| 3 | 90,88 | |||
| 01.08.2025 | 20:44:53,736 | 1 | 91,27 | |
| 1 | 91,27 | |||
| 1 | 91,27 | |||
| 01.08.2025 | 20:43:36,225 | 2 | 91,21 | |
| 2 | 91,21 | |||
| 2 | 91,21 | |||
| 01.08.2025 | 20:39:03,262 | 2 | 90,92 | |
| 2 | 90,92 | |||
| 2 | 90,92 | |||
| 01.08.2025 | 20:33:31,256 | 165 | 91,12 | |
| 165 | 91,12 | |||
| 165 | 91,12 | |||
| 01.08.2025 | 20:32:16,457 | 7 | 91,17 | |
| 7 | 91,17 | |||
| 7 | 91,17 | |||
| 01.08.2025 | 20:30:48,169 | 5 | 90,89 | |
| 5 | 90,89 | |||
| 5 | 90,89 | |||
| 01.08.2025 | 20:28:52,946 | 7 | 91,09 | |
| 7 | 91,09 | |||
| 7 | 91,09 | |||
| 01.08.2025 | 20:26:05,364 | 4 | 91,00 | |
| 4 | 91,00 | |||
| 4 | 91,00 | |||
| 01.08.2025 | 20:24:37,887 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 01.08.2025 | 20:21:57,379 | 1 | 90,61 | |
| 1 | 90,61 | |||
| 1 | 90,61 | |||
| 01.08.2025 | 20:17:52,926 | 1 | 90,76 | |
| 1 | 90,76 | |||
| 1 | 90,76 | |||
| 01.08.2025 | 20:17:25,810 | 22 | 90,76 | |
| 22 | 90,76 | |||
| 22 | 90,76 | |||
| 01.08.2025 | 20:17:24,456 | 2 | 90,76 | |
| 2 | 90,76 | |||
| 2 | 90,76 | |||
| 01.08.2025 | 20:12:42,227 | 551 | 90,70 | |
| 551 | 90,70 | |||
| 551 | 90,70 | |||
| 01.08.2025 | 20:11:04,871 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 01.08.2025 | 20:07:46,692 | 200 | 90,87 | |
| 200 | 90,87 | |||
| 200 | 90,87 | |||
| 01.08.2025 | 20:06:33,675 | 1 | 90,89 | |
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 01.08.2025 | 20:06:24,922 | 1 | 90,87 | |
| 1 | 90,87 | |||
| 1 | 90,87 | |||
| 01.08.2025 | 20:04:03,866 | 1 | 90,90 | |
| 1 | 90,90 | |||
| 1 | 90,90 | |||
| 01.08.2025 | 20:03:37,658 | 17 | 90,89 | |
| 17 | 90,89 | |||
| 17 | 90,89 | |||
| 01.08.2025 | 20:03:17,686 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 01.08.2025 | 19:59:38,569 | 6 | 90,95 | |
| 6 | 90,95 | |||
| 6 | 90,95 | |||
| 01.08.2025 | 19:57:46,701 | 6 | 90,92 | |
| 6 | 90,92 | |||
| 6 | 90,92 | |||
| 01.08.2025 | 19:52:54,492 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 01.08.2025 | 19:52:54,410 | 3 | 90,82 | |
| 3 | 90,82 | |||
| 3 | 90,82 | |||
| 01.08.2025 | 19:52:54,006 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 01.08.2025 | 19:52:26,604 | 5 | 91,05 | |
| 5 | 91,05 | |||
| 5 | 91,05 | |||
| 01.08.2025 | 19:52:04,683 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 01.08.2025 | 19:51:10,431 | 21 | 91,08 | |
| 21 | 91,08 | |||
| 21 | 91,08 | |||
| 01.08.2025 | 19:50:50,190 | 6 | 91,05 | |
| 6 | 91,05 | |||
| 6 | 91,05 | |||
| 01.08.2025 | 19:50:23,639 | 3 | 91,03 | |
| 3 | 91,03 | |||
| 3 | 91,03 | |||
| 01.08.2025 | 19:49:57,183 | 1 | 90,78 | |
| 1 | 90,78 | |||
| 1 | 90,78 | |||
| 01.08.2025 | 19:48:33,016 | 22 | 90,95 | |
| 22 | 90,95 | |||
| 22 | 90,95 | |||
| 01.08.2025 | 19:38:22,562 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 01.08.2025 | 19:38:19,133 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 01.08.2025 | 19:34:13,266 | 11 | 90,84 | |
| 11 | 90,84 | |||
| 11 | 90,84 | |||
| 01.08.2025 | 19:34:05,940 | 6 | 90,84 | |
| 6 | 90,84 | |||
| 6 | 90,84 | |||
| 01.08.2025 | 19:32:50,812 | 5 | 91,04 | |
| 5 | 91,04 | |||
| 5 | 91,04 | |||
| 01.08.2025 | 19:31:31,491 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 19:31:02,200 | 4 | 90,83 | |
| 4 | 90,83 | |||
| 4 | 90,83 | |||
| 01.08.2025 | 19:30:18,241 | 51 | 90,75 | |
| 51 | 90,75 | |||
| 51 | 90,75 | |||
| 01.08.2025 | 19:29:08,325 | 3 | 90,71 | |
| 3 | 90,71 | |||
| 3 | 90,71 | |||
| 01.08.2025 | 19:28:37,131 | 7 | 90,88 | |
| 7 | 90,88 | |||
| 7 | 90,88 | |||
| 01.08.2025 | 19:25:48,888 | 9 | 90,88 | |
| 9 | 90,88 | |||
| 9 | 90,88 | |||
| 01.08.2025 | 19:25:37,713 | 1 | 90,88 | |
| 1 | 90,88 | |||
| 1 | 90,88 | |||
| 01.08.2025 | 19:22:11,975 | 50 | 90,98 | |
| 50 | 90,98 | |||
| 50 | 90,98 | |||
| 01.08.2025 | 19:21:32,498 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 01.08.2025 | 19:21:05,330 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 01.08.2025 | 19:20:33,188 | 1 | 90,77 | |
| 1 | 90,77 | |||
| 1 | 90,77 | |||
| 01.08.2025 | 19:20:04,256 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 01.08.2025 | 19:19:35,241 | 1 | 90,78 | |
| 1 | 90,78 | |||
| 1 | 90,78 | |||
| 01.08.2025 | 19:17:49,973 | 120 | 91,01 | |
| 120 | 91,01 | |||
| 120 | 91,01 | |||
| 01.08.2025 | 19:11:33,111 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 01.08.2025 | 19:06:29,347 | 28 | 90,90 | |
| 28 | 90,90 | |||
| 28 | 90,90 | |||
| 01.08.2025 | 19:03:48,624 | 30 | 90,94 | |
| 30 | 90,94 | |||
| 30 | 90,94 | |||
| 01.08.2025 | 18:59:56,935 | 10 | 90,76 | |
| 10 | 90,76 | |||
| 10 | 90,76 | |||
| 01.08.2025 | 18:58:33,235 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 01.08.2025 | 18:58:21,456 | 11 | 90,97 | |
| 11 | 90,97 | |||
| 11 | 90,97 | |||
| 01.08.2025 | 18:57:53,287 | 1 | 90,81 | |
| 1 | 90,81 | |||
| 1 | 90,81 | |||
| 01.08.2025 | 18:57:50,035 | 100 | 90,80 | |
| 75 | 90,80 | |||
| 100 | 90,80 | |||
| 25 | 90,80 | |||
| 01.08.2025 | 18:57:49,894 | 105 | 91,00 | |
| 105 | 91,00 | |||
| 5 | 91,00 | |||
| 100 | 91,00 | |||
| 01.08.2025 | 18:56:56,291 | 1 568 | 91,05 | |
| 1 568 | 91,05 | |||
| 1 568 | 91,05 | |||
| 01.08.2025 | 18:56:45,377 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 18:55:36,417 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 18:55:24,872 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 01.08.2025 | 18:55:19,246 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 01.08.2025 | 18:55:00,340 | 2 | 91,08 | |
| 2 | 91,08 | |||
| 2 | 91,08 | |||
| 01.08.2025 | 18:47:28,069 | 96 | 91,30 | |
| 96 | 91,30 | |||
| 96 | 91,30 | |||
| 01.08.2025 | 18:40:59,893 | 32 | 91,30 | |
| 32 | 91,30 | |||
| 32 | 91,30 | |||
| 01.08.2025 | 18:40:44,392 | 18 | 91,33 | |
| 18 | 91,33 | |||
| 18 | 91,33 | |||
| 01.08.2025 | 18:40:22,249 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 01.08.2025 | 18:40:18,927 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 01.08.2025 | 18:39:27,525 | 54 | 91,36 | |
| 54 | 91,36 | |||
| 54 | 91,36 | |||
| 01.08.2025 | 18:38:29,924 | 100 | 91,41 | |
| 100 | 91,41 | |||
| 100 | 91,41 | |||
| 01.08.2025 | 18:35:07,843 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 01.08.2025 | 18:34:44,610 | 241 | 91,44 | |
| 241 | 91,44 | |||
| 241 | 91,44 | |||
| 01.08.2025 | 18:33:13,224 | 17 | 91,41 | |
| 17 | 91,41 | |||
| 17 | 91,41 | |||
| 01.08.2025 | 18:30:57,933 | 100 | 91,43 | |
| 100 | 91,43 | |||
| 100 | 91,43 | |||
| 01.08.2025 | 18:28:46,440 | 3 | 91,51 | |
| 3 | 91,51 | |||
| 3 | 91,51 | |||
| 01.08.2025 | 18:24:03,501 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 01.08.2025 | 18:19:49,819 | 6 | 91,42 | |
| 6 | 91,42 | |||
| 6 | 91,42 | |||
| 01.08.2025 | 18:18:52,305 | 10 | 91,43 | |
| 10 | 91,43 | |||
| 10 | 91,43 | |||
| 01.08.2025 | 18:18:49,862 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 01.08.2025 | 18:15:43,845 | 4 | 91,48 | |
| 4 | 91,48 | |||
| 4 | 91,48 | |||
| 01.08.2025 | 18:13:16,983 | 5 | 91,43 | |
| 5 | 91,43 | |||
| 5 | 91,43 | |||
| 01.08.2025 | 18:10:55,341 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 01.08.2025 | 18:10:20,015 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 01.08.2025 | 18:10:08,847 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 01.08.2025 | 18:09:59,889 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 01.08.2025 | 18:07:58,240 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 01.08.2025 | 18:07:09,859 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 01.08.2025 | 18:06:12,898 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 01.08.2025 | 17:59:08,850 | 6 | 91,48 | |
| 6 | 91,48 | |||
| 6 | 91,48 | |||
| 01.08.2025 | 17:57:04,060 | 2 | 91,37 | |
| 2 | 91,37 | |||
| 2 | 91,37 | |||
| 01.08.2025 | 17:56:33,070 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01.08.2025 | 17:56:15,263 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01.08.2025 | 17:56:11,734 | 60 | 91,31 | |
| 60 | 91,31 | |||
| 60 | 91,31 | |||
| 01.08.2025 | 17:55:38,045 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 01.08.2025 | 17:55:05,439 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 01.08.2025 | 17:55:00,004 | 6 | 91,37 | |
| 6 | 91,37 | |||
| 6 | 91,37 | |||
| 01.08.2025 | 17:54:59,701 | 1 | 91,37 | |
| 1 | 91,37 | |||
| 1 | 91,37 | |||
| 01.08.2025 | 17:53:11,504 | 1 | 91,23 | |
| 1 | 91,23 | |||
| 1 | 91,23 | |||
| 01.08.2025 | 17:53:11,389 | 4 | 91,23 | |
| 4 | 91,23 | |||
| 4 | 91,23 | |||
| 01.08.2025 | 17:53:08,330 | 1 | 91,21 | |
| 1 | 91,21 | |||
| 1 | 91,21 | |||
| 01.08.2025 | 17:47:52,510 | 50 | 91,43 | |
| 50 | 91,43 | |||
| 50 | 91,43 | |||
| 01.08.2025 | 17:46:27,523 | 11 | 91,49 | |
| 11 | 91,49 | |||
| 11 | 91,49 | |||
| 01.08.2025 | 17:45:49,464 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 01.08.2025 | 17:45:47,177 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 01.08.2025 | 17:45:35,818 | 33 | 91,47 | |
| 33 | 91,47 | |||
| 33 | 91,47 | |||
| 01.08.2025 | 17:42:34,104 | 20 | 91,39 | |
| 20 | 91,39 | |||
| 20 | 91,39 | |||
| 01.08.2025 | 17:42:34,037 | 55 | 91,24 | |
| 55 | 91,24 | |||
| 55 | 91,24 | |||
| 01.08.2025 | 17:40:32,122 | 10 | 91,26 | |
| 10 | 91,26 | |||
| 10 | 91,26 | |||
| 01.08.2025 | 17:40:14,881 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 01.08.2025 | 17:38:25,848 | 1 | 91,07 | |
| 1 | 91,07 | |||
| 1 | 91,07 | |||
| 01.08.2025 | 17:37:36,820 | 10 | 91,15 | |
| 10 | 91,15 | |||
| 10 | 91,15 | |||
| 01.08.2025 | 17:35:32,291 | 11 | 91,07 | |
| 11 | 91,07 | |||
| 11 | 91,07 | |||
| 01.08.2025 | 17:34:16,615 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 01.08.2025 | 17:33:00,120 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 17:32:35,179 | 4 | 91,15 | |
| 4 | 91,15 | |||
| 4 | 91,15 | |||
| 01.08.2025 | 17:30:56,176 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 17:30:38,568 | 3 | 91,09 | |
| 3 | 91,09 | |||
| 3 | 91,09 | |||
| 01.08.2025 | 17:24:09,816 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 01.08.2025 | 17:22:47,994 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 17:22:28,959 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:22:01,500 | 22 | 91,07 | |
| 22 | 91,07 | |||
| 22 | 91,07 | |||
| 01.08.2025 | 17:19:10,334 | 8 | 91,09 | |
| 8 | 91,09 | |||
| 8 | 91,09 | |||
| 01.08.2025 | 17:19:08,784 | 5 | 91,09 | |
| 5 | 91,09 | |||
| 5 | 91,09 | |||
| 01.08.2025 | 17:17:54,814 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 01.08.2025 | 17:17:19,299 | 70 | 91,09 | |
| 70 | 91,09 | |||
| 70 | 91,09 | |||
| 01.08.2025 | 17:15:20,358 | 4 | 91,08 | |
| 4 | 91,08 | |||
| 4 | 91,08 | |||
| 01.08.2025 | 17:15:02,349 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 01.08.2025 | 17:14:42,861 | 8 | 91,07 | |
| 8 | 91,07 | |||
| 8 | 91,07 | |||
| 01.08.2025 | 17:14:38,107 | 3 | 91,07 | |
| 3 | 91,07 | |||
| 3 | 91,07 | |||
| 01.08.2025 | 17:14:10,738 | 4 | 91,13 | |
| 4 | 91,13 | |||
| 4 | 91,13 | |||
| 01.08.2025 | 17:11:38,627 | 7 | 91,14 | |
| 7 | 91,14 | |||
| 7 | 91,14 | |||
| 01.08.2025 | 17:09:25,439 | 3 | 91,16 | |
| 3 | 91,16 | |||
| 3 | 91,16 | |||
| 01.08.2025 | 17:08:36,421 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 01.08.2025 | 17:07:45,298 | 3 | 91,21 | |
| 3 | 91,21 | |||
| 3 | 91,21 | |||
| 01.08.2025 | 17:07:30,141 | 11 | 91,22 | |
| 11 | 91,22 | |||
| 11 | 91,22 | |||
| 01.08.2025 | 17:06:38,438 | 61 | 91,19 | |
| 61 | 91,19 | |||
| 61 | 91,19 | |||
| 01.08.2025 | 17:05:02,159 | 850 | 91,08 | |
| 850 | 91,08 | |||
| 850 | 91,08 | |||
| 01.08.2025 | 17:02:53,171 | 19 | 91,06 | |
| 19 | 91,06 | |||
| 19 | 91,06 | |||
| 01.08.2025 | 17:02:31,327 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:02:15,113 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:02:10,292 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:01:44,962 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 01.08.2025 | 17:01:13,427 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:00:30,883 | 55 | 91,12 | |
| 55 | 91,12 | |||
| 55 | 91,12 | |||
| 01.08.2025 | 17:00:00,519 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 01.08.2025 | 16:58:07,496 | 110 | 91,07 | |
| 110 | 91,07 | |||
| 110 | 91,07 | |||
| 01.08.2025 | 16:57:16,397 | 55 | 91,10 | |
| 55 | 91,10 | |||
| 55 | 91,10 | |||
| 01.08.2025 | 16:56:52,950 | 5 | 91,18 | |
| 5 | 91,18 | |||
| 5 | 91,18 | |||
| 01.08.2025 | 16:56:36,764 | 22 | 91,16 | |
| 22 | 91,16 | |||
| 22 | 91,16 | |||
| 01.08.2025 | 16:56:03,830 | 5 | 91,20 | |
| 5 | 91,20 | |||
| 5 | 91,20 | |||
| 01.08.2025 | 16:55:49,462 | 52 | 91,24 | |
| 52 | 91,24 | |||
| 52 | 91,24 | |||
| 01.08.2025 | 16:54:49,359 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01.08.2025 | 16:53:47,644 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 01.08.2025 | 16:53:11,631 | 11 | 91,13 | |
| 11 | 91,13 | |||
| 11 | 91,13 | |||
| 01.08.2025 | 16:52:40,187 | 11 | 91,15 | |
| 11 | 91,15 | |||
| 11 | 91,15 | |||
| 01.08.2025 | 16:48:22,939 | 35 | 91,31 | |
| 35 | 91,31 | |||
| 35 | 91,31 | |||
| 01.08.2025 | 16:48:16,187 | 230 | 91,29 | |
| 230 | 91,29 | |||
| 230 | 91,29 | |||
| 01.08.2025 | 16:47:06,594 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01.08.2025 | 16:45:40,351 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 01.08.2025 | 16:43:45,821 | 2 | 91,21 | |
| 2 | 91,21 | |||
| 2 | 91,21 | |||
| 01.08.2025 | 16:41:04,080 | 899 | 91,29 | |
| 899 | 91,29 | |||
| 899 | 91,29 | |||
| 01.08.2025 | 16:40:01,999 | 2 | 91,35 | |
| 2 | 91,35 | |||
| 2 | 91,35 | |||
| 01.08.2025 | 16:39:17,122 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 01.08.2025 | 16:39:10,573 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 01.08.2025 | 16:39:05,667 | 10 | 91,39 | |
| 10 | 91,39 | |||
| 10 | 91,39 | |||
| 01.08.2025 | 16:38:57,960 | 25 | 91,38 | |
| 25 | 91,38 | |||
| 25 | 91,38 | |||
| 01.08.2025 | 16:38:56,877 | 70 | 91,40 | |
| 70 | 91,40 | |||
| 70 | 91,40 | |||
| 01.08.2025 | 16:38:44,111 | 70 | 91,42 | |
| 70 | 91,42 | |||
| 70 | 91,42 | |||
| 01.08.2025 | 16:38:18,257 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 01.08.2025 | 16:38:08,793 | 3 | 91,49 | |
| 3 | 91,49 | |||
| 3 | 91,49 | |||
| 01.08.2025 | 16:38:03,556 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 01.08.2025 | 16:37:58,633 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 01.08.2025 | 16:37:54,139 | 4 | 91,50 | |
| 4 | 91,50 | |||
| 4 | 91,50 | |||
| 01.08.2025 | 16:37:44,845 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.08.2025 | 16:34:37,578 | 4 | 91,47 | |
| 4 | 91,47 | |||
| 4 | 91,47 | |||
| 01.08.2025 | 16:34:29,628 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.08.2025 | 16:34:28,726 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.08.2025 | 16:34:17,713 | 95 | 91,44 | |
| 95 | 91,44 | |||
| 95 | 91,44 | |||
| 01.08.2025 | 16:33:43,640 | 5 | 91,47 | |
| 5 | 91,47 | |||
| 5 | 91,47 | |||
| 01.08.2025 | 16:32:56,962 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 01.08.2025 | 16:30:58,949 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 01.08.2025 | 16:30:53,044 | 30 | 91,44 | |
| 30 | 91,44 | |||
| 30 | 91,44 | |||
| 01.08.2025 | 16:30:18,496 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 01.08.2025 | 16:29:43,795 | 21 | 91,32 | |
| 21 | 91,32 | |||
| 21 | 91,32 | |||
| 01.08.2025 | 16:29:02,725 | 1 | 91,29 | |
| 1 | 91,29 | |||
| 1 | 91,29 | |||
| 01.08.2025 | 16:28:11,337 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 01.08.2025 | 16:26:11,663 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 01.08.2025 | 16:25:19,616 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 01.08.2025 | 16:24:10,787 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 16:22:34,999 | 60 | 91,07 | |
| 60 | 91,07 | |||
| 60 | 91,07 | |||
| 01.08.2025 | 16:21:35,463 | 16 | 91,13 | |
| 16 | 91,13 | |||
| 16 | 91,13 | |||
| 01.08.2025 | 16:21:07,096 | 22 | 91,20 | |
| 22 | 91,20 | |||
| 22 | 91,20 | |||
| 01.08.2025 | 16:19:59,699 | 7 | 91,08 | |
| 7 | 91,08 | |||
| 7 | 91,08 | |||
| 01.08.2025 | 16:19:42,428 | 10 | 91,14 | |
| 10 | 91,14 | |||
| 10 | 91,14 | |||
| 01.08.2025 | 16:19:19,612 | 2 | 91,12 | |
| 2 | 91,12 | |||
| 2 | 91,12 | |||
| 01.08.2025 | 16:18:16,656 | 1 | 91,21 | |
| 1 | 91,21 | |||
| 1 | 91,21 | |||
| 01.08.2025 | 16:16:46,307 | 6 | 91,13 | |
| 6 | 91,13 | |||
| 6 | 91,13 | |||
| 01.08.2025 | 16:16:07,978 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 01.08.2025 | 16:16:00,638 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 01.08.2025 | 16:15:52,727 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 01.08.2025 | 16:14:36,319 | 4 | 91,10 | |
| 4 | 91,10 | |||
| 4 | 91,10 | |||
| 01.08.2025 | 16:14:15,358 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 01.08.2025 | 16:14:14,251 | 8 | 91,11 | |
| 8 | 91,11 | |||
| 8 | 91,11 | |||
| 01.08.2025 | 16:13:57,549 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 01.08.2025 | 16:10:59,860 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 16:10:30,259 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 01.08.2025 | 16:09:59,467 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 01.08.2025 | 16:09:28,775 | 1 | 90,93 | |
| 1 | 90,93 | |||
| 1 | 90,93 | |||
| 01.08.2025 | 16:09:18,774 | 1 | 90,83 | |
| 1 | 90,83 | |||
| 1 | 90,83 | |||
| 01.08.2025 | 16:09:07,432 | 10 | 90,82 | |
| 10 | 90,82 | |||
| 10 | 90,82 | |||
| 01.08.2025 | 16:08:42,235 | 8 | 90,75 | |
| 8 | 90,75 | |||
| 8 | 90,75 | |||
| 01.08.2025 | 16:08:41,157 | 1 | 90,75 | |
| 1 | 90,75 | |||
| 1 | 90,75 | |||
| 01.08.2025 | 16:08:16,631 | 13 | 90,76 | |
| 13 | 90,76 | |||
| 13 | 90,76 | |||
| 01.08.2025 | 16:08:05,203 | 15 | 90,66 | |
| 15 | 90,66 | |||
| 15 | 90,66 | |||
| 01.08.2025 | 16:06:46,131 | 11 | 90,75 | |
| 11 | 90,75 | |||
| 11 | 90,75 | |||
| 01.08.2025 | 16:06:27,799 | 150 | 90,65 | |
| 150 | 90,65 | |||
| 150 | 90,65 | |||
| 01.08.2025 | 16:05:37,500 | 3 | 90,59 | |
| 3 | 90,59 | |||
| 3 | 90,59 | |||
| 01.08.2025 | 16:05:33,868 | 2 | 90,70 | |
| 2 | 90,70 | |||
| 2 | 90,70 | |||
| 01.08.2025 | 16:05:27,980 | 2 | 90,73 | |
| 2 | 90,73 | |||
| 2 | 90,73 | |||
| 01.08.2025 | 16:05:22,689 | 5 | 90,64 | |
| 5 | 90,64 | |||
| 5 | 90,64 | |||
| 01.08.2025 | 16:05:19,574 | 1 | 90,69 | |
| 1 | 90,69 | |||
| 1 | 90,69 | |||
| 01.08.2025 | 16:04:52,394 | 3 | 90,75 | |
| 3 | 90,75 | |||
| 3 | 90,75 | |||
| 01.08.2025 | 16:03:02,073 | 2 | 90,44 | |
| 2 | 90,44 | |||
| 2 | 90,44 | |||
| 01.08.2025 | 16:02:12,811 | 110 | 90,42 | |
| 110 | 90,42 | |||
| 110 | 90,42 | |||
| 01.08.2025 | 16:00:30,907 | 82 | 90,39 | |
| 13 | 90,39 | |||
| 82 | 90,39 | |||
| 69 | 90,39 | |||
| 01.08.2025 | 16:00:30,836 | 1 | 90,39 | |
| 1 | 90,39 | |||
| 1 | 90,39 | |||
| 01.08.2025 | 16:00:30,359 | 7 | 90,65 | |
| 7 | 90,65 | |||
| 7 | 90,65 | |||
| 01.08.2025 | 16:00:20,490 | 6 | 90,82 | |
| 6 | 90,82 | |||
| 6 | 90,82 | |||
| 01.08.2025 | 16:00:03,782 | 2 | 90,91 | |
| 2 | 90,91 | |||
| 2 | 90,91 | |||
| 01.08.2025 | 15:59:59,450 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 01.08.2025 | 15:59:19,688 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 01.08.2025 | 15:58:08,017 | 1 | 90,81 | |
| 1 | 90,81 | |||
| 1 | 90,81 | |||
| 01.08.2025 | 15:57:52,511 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 01.08.2025 | 15:57:38,549 | 10 | 90,94 | |
| 10 | 90,94 | |||
| 10 | 90,94 | |||
| 01.08.2025 | 15:56:59,970 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 01.08.2025 | 15:56:55,941 | 10 | 90,99 | |
| 10 | 90,99 | |||
| 10 | 90,99 | |||
| 01.08.2025 | 15:56:28,364 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 01.08.2025 | 15:56:00,193 | 1 | 90,93 | |
| 1 | 90,93 | |||
| 1 | 90,93 | |||
| 01.08.2025 | 15:55:12,031 | 1 | 90,88 | |
| 1 | 90,88 | |||
| 1 | 90,88 | |||
| 01.08.2025 | 15:55:07,553 | 3 | 90,81 | |
| 3 | 90,81 | |||
| 3 | 90,81 | |||
| 01.08.2025 | 15:55:06,338 | 4 | 90,81 | |
| 4 | 90,81 | |||
| 4 | 90,81 | |||
| 01.08.2025 | 15:54:53,323 | 10 | 90,81 | |
| 10 | 90,81 | |||
| 10 | 90,81 | |||
| 01.08.2025 | 15:54:45,812 | 1 | 90,81 | |
| 1 | 90,81 | |||
| 1 | 90,81 | |||
| 01.08.2025 | 15:54:40,780 | 4 | 90,79 | |
| 4 | 90,79 | |||
| 4 | 90,79 | |||
| 01.08.2025 | 15:54:32,338 | 10 | 90,75 | |
| 10 | 90,75 | |||
| 10 | 90,75 | |||
| 01.08.2025 | 15:54:04,947 | 2 | 90,81 | |
| 2 | 90,81 | |||
| 2 | 90,81 | |||
| 01.08.2025 | 15:53:50,856 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 01.08.2025 | 15:51:38,001 | 3 | 90,76 | |
| 3 | 90,76 | |||
| 3 | 90,76 | |||
| 01.08.2025 | 15:51:31,765 | 3 | 90,77 | |
| 3 | 90,77 | |||
| 3 | 90,77 | |||
| 01.08.2025 | 15:51:30,062 | 3 | 90,77 | |
| 3 | 90,77 | |||
| 3 | 90,77 | |||
| 01.08.2025 | 15:51:27,242 | 2 | 90,71 | |
| 2 | 90,71 | |||
| 2 | 90,71 | |||
| 01.08.2025 | 15:51:23,017 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 01.08.2025 | 15:50:35,175 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 01.08.2025 | 15:50:29,960 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 01.08.2025 | 15:50:10,830 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 01.08.2025 | 15:50:00,458 | 1 | 90,61 | |
| 1 | 90,61 | |||
| 1 | 90,61 | |||
| 01.08.2025 | 15:49:41,037 | 3 | 90,65 | |
| 3 | 90,65 | |||
| 3 | 90,65 | |||
| 01.08.2025 | 15:49:36,370 | 12 | 90,67 | |
| 12 | 90,67 | |||
| 12 | 90,67 | |||
| 01.08.2025 | 15:49:36,253 | 20 | 90,70 | |
| 20 | 90,70 | |||
| 20 | 90,70 | |||
| 01.08.2025 | 15:49:14,268 | 1 | 90,76 | |
| 1 | 90,76 | |||
| 1 | 90,76 | |||
| 01.08.2025 | 15:49:06,314 | 3 | 90,75 | |
| 3 | 90,75 | |||
| 3 | 90,75 | |||
| 01.08.2025 | 15:47:25,262 | 902 | 90,93 | |
| 902 | 90,93 | |||
| 902 | 90,93 | |||
| 01.08.2025 | 15:46:56,269 | 1 | 90,89 | |
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 01.08.2025 | 15:46:37,600 | 103 | 90,89 | |
| 103 | 90,89 | |||
| 103 | 90,89 | |||
| 01.08.2025 | 15:46:29,573 | 3 | 90,94 | |
| 3 | 90,94 | |||
| 3 | 90,94 | |||
| 01.08.2025 | 15:46:06,317 | 50 | 90,82 | |
| 50 | 90,82 | |||
| 50 | 90,82 | |||
| 01.08.2025 | 15:45:56,054 | 9 | 90,74 | |
| 9 | 90,74 | |||
| 9 | 90,74 | |||
| 01.08.2025 | 15:45:36,829 | 3 | 90,79 | |
| 3 | 90,79 | |||
| 3 | 90,79 | |||
| 01.08.2025 | 15:45:16,615 | 3 | 90,93 | |
| 3 | 90,93 | |||
| 3 | 90,93 | |||
| 01.08.2025 | 15:45:02,531 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 01.08.2025 | 15:45:01,723 | 775 | 90,98 | |
| 775 | 90,98 | |||
| 775 | 90,98 | |||
| 01.08.2025 | 15:45:00,416 | 636 | 90,78 | |
| 636 | 90,78 | |||
| 636 | 90,78 | |||
| 01.08.2025 | 15:44:43,939 | 2 | 90,90 | |
| 2 | 90,90 | |||
| 2 | 90,90 | |||
| 01.08.2025 | 15:43:32,123 | 500 | 91,00 | |
| 500 | 91,00 | |||
| 500 | 91,00 | |||
| 01.08.2025 | 15:43:32,000 | 29 | 90,99 | |
| 29 | 90,99 | |||
| 29 | 90,99 | |||
| 01.08.2025 | 15:43:31,898 | 330 | 90,99 | |
| 266 | 90,99 | |||
| 64 | 90,99 | |||
| 330 | 90,99 | |||
| 01.08.2025 | 15:42:21,859 | 3 | 91,19 | |
| 3 | 91,19 | |||
| 3 | 91,19 | |||
| 01.08.2025 | 15:42:07,882 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 01.08.2025 | 15:41:27,768 | 130 | 91,16 | |
| 120 | 91,16 | |||
| 10 | 91,16 | |||
| 130 | 91,16 | |||
| 01.08.2025 | 15:40:59,674 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 01.08.2025 | 15:40:21,434 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 01.08.2025 | 15:40:18,095 | 2 | 91,26 | |
| 2 | 91,26 | |||
| 2 | 91,26 | |||
| 01.08.2025 | 15:39:46,777 | 64 | 91,44 | |
| 64 | 91,44 | |||
| 64 | 91,44 | |||
| 01.08.2025 | 15:38:48,036 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.08.2025 | 15:37:37,768 | 3 | 91,29 | |
| 3 | 91,29 | |||
| 3 | 91,29 | |||
| 01.08.2025 | 15:37:34,143 | 110 | 91,34 | |
| 110 | 91,34 | |||
| 110 | 91,34 | |||
| 01.08.2025 | 15:37:13,931 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 01.08.2025 | 15:36:40,486 | 4 333 | 91,40 | |
| 4 333 | 91,40 | |||
| 4 333 | 91,40 | |||
| 01.08.2025 | 15:36:18,600 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 01.08.2025 | 15:35:54,922 | 345 | 91,35 | |
| 20 | 91,35 | |||
| 35 | 91,35 | |||
| 345 | 91,35 | |||
| 290 | 91,35 | |||
| 01.08.2025 | 15:35:54,806 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 01.08.2025 | 15:35:00,642 | 55 | 91,50 | |
| 55 | 91,50 | |||
| 55 | 91,50 | |||
| 01.08.2025 | 15:34:50,762 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 01.08.2025 | 15:34:28,491 | 40 | 91,60 | |
| 40 | 91,60 | |||
| 40 | 91,60 | |||
| 01.08.2025 | 15:33:45,217 | 18 | 91,60 | |
| 18 | 91,60 | |||
| 18 | 91,60 | |||
| 01.08.2025 | 15:33:29,450 | 28 | 91,60 | |
| 28 | 91,60 | |||
| 28 | 91,60 | |||
| 01.08.2025 | 15:32:38,736 | 19 | 91,74 | |
| 19 | 91,74 | |||
| 19 | 91,74 | |||
| 01.08.2025 | 15:30:41,386 | 55 | 91,55 | |
| 55 | 91,55 | |||
| 55 | 91,55 | |||
| 01.08.2025 | 15:28:39,771 | 5 | 91,84 | |
| 5 | 91,84 | |||
| 5 | 91,84 | |||
| 01.08.2025 | 15:28:31,922 | 3 | 91,88 | |
| 3 | 91,88 | |||
| 3 | 91,88 | |||
| 01.08.2025 | 15:26:46,578 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 01.08.2025 | 15:26:24,040 | 1 | 91,83 | |
| 1 | 91,83 | |||
| 1 | 91,83 | |||
| 01.08.2025 | 15:24:11,651 | 143 | 91,88 | |
| 143 | 91,88 | |||
| 143 | 91,88 | |||
| 01.08.2025 | 15:21:08,022 | 2 | 91,96 | |
| 2 | 91,96 | |||
| 2 | 91,96 | |||
| 01.08.2025 | 15:21:07,890 | 5 | 91,96 | |
| 5 | 91,96 | |||
| 5 | 91,96 | |||
| 01.08.2025 | 15:20:24,543 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 01.08.2025 | 15:20:07,943 | 3 | 91,99 | |
| 3 | 91,99 | |||
| 3 | 91,99 | |||
| 01.08.2025 | 15:19:46,106 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 01.08.2025 | 15:17:36,097 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 01.08.2025 | 15:16:07,619 | 65 | 91,97 | |
| 65 | 91,97 | |||
| 60 | 91,97 | |||
| 5 | 91,97 | |||
| 01.08.2025 | 15:15:42,794 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 01.08.2025 | 15:15:38,921 | 22 | 91,93 | |
| 22 | 91,93 | |||
| 22 | 91,93 | |||
| 01.08.2025 | 15:15:34,443 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 01.08.2025 | 15:12:36,156 | 16 | 91,93 | |
| 16 | 91,93 | |||
| 16 | 91,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00