Tradegate Exchange

NIKE Inc.

535

400

50.91

Date	Time	Volume	Order Volume	Price
05/05/2025	16:21:26.476	50		50.91
			50	50.91
			50	50.91
05/05/2025	16:20:34.888	40		50.88
			40	50.88
			40	50.88
05/05/2025	16:20:33.042	61		50.85
			61	50.85
			61	50.85
05/05/2025	16:18:47.653	120		50.89
			120	50.89
			120	50.89
05/05/2025	16:16:22.280	4		50.90
			4	50.90
			4	50.90
05/05/2025	16:13:04.642	70		50.78
			70	50.78
			70	50.78
05/05/2025	16:10:28.135	29		50.71
			29	50.71
			29	50.71
05/05/2025	16:10:00.600	4		50.64
			4	50.64
			4	50.64
05/05/2025	16:09:38.117	5		50.62
			5	50.62
			5	50.62
05/05/2025	16:08:32.332	81		50.48
			81	50.48
			81	50.48
05/05/2025	16:08:23.932	25		50.48
			25	50.48
			25	50.48
05/05/2025	16:08:23.849	65		50.50
			65	50.50
			15	50.50
			50	50.50
05/05/2025	16:07:21.416	180		50.55
			180	50.55
			180	50.55
05/05/2025	16:06:55.034	50		50.55
			50	50.55
			50	50.55
05/05/2025	16:06:07.621	200		50.60
			200	50.60
			200	50.60
05/05/2025	16:05:50.536	200		50.63
			200	50.63
			200	50.63
05/05/2025	16:05:24.271	27		50.68
			27	50.68
			27	50.68
05/05/2025	16:04:51.803	50		50.70
			50	50.70
			50	50.70
05/05/2025	16:04:23.245	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:03:41.622	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:03:38.268	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:03:22.575	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:03:19.168	17		50.72
			17	50.72
			17	50.72
05/05/2025	16:02:46.085	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:02:14.799	100		50.76
			100	50.76
			100	50.76
05/05/2025	16:01:34.159	632		50.77
			632	50.77
			632	50.77
05/05/2025	16:00:06.258	22		50.62
			22	50.62
			22	50.62
05/05/2025	15:59:31.487	990		50.57
			990	50.57
			990	50.57
05/05/2025	15:58:04.274	17		50.55
			17	50.55
			17	50.55
05/05/2025	15:57:47.984	10		50.57
			10	50.57
			10	50.57
05/05/2025	15:57:01.425	200		50.55
			200	50.55
			200	50.55
05/05/2025	15:55:46.743	100		50.59
			100	50.59
			100	50.59
05/05/2025	15:54:44.873	140		50.57
			140	50.57
			140	50.57
05/05/2025	15:54:11.232	29		50.53
			29	50.53
			29	50.53
05/05/2025	15:53:17.638	1		50.64
			1	50.64
			1	50.64
05/05/2025	15:53:06.258	3		50.62
			3	50.62
			3	50.62
05/05/2025	15:52:44.602	50		50.68
			50	50.68
			50	50.68
05/05/2025	15:52:18.566	10		50.64
			10	50.64
			10	50.64
05/05/2025	15:52:12.025	40		50.63
			40	50.63
			40	50.63
05/05/2025	15:51:48.957	25		50.65
			25	50.65
			25	50.65
05/05/2025	15:50:37.547	7		50.72
			7	50.72
			7	50.72
05/05/2025	15:50:01.748	230		50.85
			230	50.85
			230	50.85
05/05/2025	15:49:18.083	25		50.84
			25	50.84
			25	50.84
05/05/2025	15:48:56.530	124		50.80
			124	50.80
			100	50.80
			24	50.80
05/05/2025	15:48:15.909	10		50.91
			10	50.91
			10	50.91
05/05/2025	15:46:40.273	3		51.01
			3	51.01
			3	51.01
05/05/2025	15:46:02.550	10		51.05
			10	51.05
			10	51.05
05/05/2025	15:45:44.679	79		51.07
			79	51.07
			79	51.07
05/05/2025	15:45:38.540	100		51.07
			100	51.07
			100	51.07
05/05/2025	15:42:23.989	30		51.04
			30	51.04
			30	51.04
05/05/2025	15:41:15.906	100		50.95
			100	50.95
			100	50.95
05/05/2025	15:39:01.606	80		51.07
			80	51.07
			80	51.07
05/05/2025	15:37:07.316	1		50.93
			1	50.93
			1	50.93
05/05/2025	15:36:04.732	10		51.10
			10	51.10
			10	51.10
05/05/2025	15:35:42.417	9		50.92
			9	50.92
			9	50.92
05/05/2025	15:34:53.537	6		51.16
			6	51.16
			6	51.16
05/05/2025	15:33:54.361	520		51.14
			520	51.14
			520	51.14
05/05/2025	15:33:35.036	980		51.11
			980	51.11
			980	51.11
05/05/2025	15:33:30.693	30		51.00
			30	51.00
			30	51.00
05/05/2025	15:33:21.424	30		51.00
			30	51.00
			30	51.00
05/05/2025	15:33:17.388	168		51.07
			168	51.07
			168	51.07
05/05/2025	15:32:27.882	5		50.98
			5	50.98
			5	50.98
05/05/2025	15:31:55.471	91		50.91
			60	50.91
			83	50.91
			31	50.91
			8	50.91
05/05/2025	15:31:55.333	344		51.00
			10	51.00
			15	51.00
			50	51.00
			50	51.00
			9	51.00
			11	51.00
			5	51.00
			4	51.00
			40	51.00
			100	51.00
			20	51.00
			20	51.00
			1	51.00
			4	51.00
			5	51.00
			344	51.00
05/05/2025	15:31:26.415	30		51.16
			30	51.16
			30	51.16
05/05/2025	15:30:17.414	16		51.32
			16	51.32
			16	51.32
05/05/2025	15:29:26.715	4		51.44
			4	51.44
			4	51.44
05/05/2025	15:29:12.381	100		51.44
			100	51.44
			100	51.44
05/05/2025	15:28:40.464	300		51.41
			300	51.41
			300	51.41
05/05/2025	15:28:40.073	300		51.41
			300	51.41
			300	51.41
05/05/2025	15:28:14.691	300		51.39
			300	51.39
			300	51.39
05/05/2025	15:23:53.425	2		51.29
			2	51.29
			2	51.29
05/05/2025	15:21:19.310	160		51.28
			160	51.28
			160	51.28
05/05/2025	15:20:59.718	55		51.16
			55	51.16
			55	51.16
05/05/2025	15:19:13.696	48		51.29
			48	51.29
			48	51.29
05/05/2025	15:18:31.157	20		51.29
			20	51.29
			20	51.29
05/05/2025	15:15:59.416	50		51.29
			50	51.29
			50	51.29
05/05/2025	15:15:15.124	40		51.28
			40	51.28
			40	51.28
05/05/2025	15:12:34.305	58		51.30
			58	51.30
			58	51.30
05/05/2025	15:11:43.049	155		51.30
			155	51.30
			155	51.30
05/05/2025	15:11:24.340	137		51.30
			137	51.30
			137	51.30
05/05/2025	15:11:11.597	16		51.30
			16	51.30
			16	51.30
05/05/2025	15:10:26.252	194		51.30
			194	51.30
			194	51.30
05/05/2025	15:10:09.622	20		51.30
			20	51.30
			20	51.30
05/05/2025	15:08:17.394	38		51.35
			38	51.35
			38	51.35
05/05/2025	15:07:47.664	29		51.38
			29	51.38
			29	51.38
05/05/2025	15:04:36.829	10		51.35
			10	51.35
			10	51.35
05/05/2025	15:04:27.363	58		51.36
			58	51.36
			58	51.36
05/05/2025	15:03:36.109	300		51.38
			300	51.38
			300	51.38
05/05/2025	15:03:32.992	58		51.38
			58	51.38
			58	51.38
05/05/2025	15:03:27.053	200		51.38
			200	51.38
			200	51.38
05/05/2025	14:59:09.414	48		51.35
			48	51.35
			48	51.35
05/05/2025	14:54:36.106	2		51.43
			2	51.43
			2	51.43
05/05/2025	14:53:37.506	12		51.43
			12	51.43
			12	51.43
05/05/2025	14:51:46.592	100		51.35
			100	51.35
			100	51.35
05/05/2025	14:51:15.354	1		51.34
			1	51.34
			1	51.34
05/05/2025	14:51:02.423	8		51.23
			8	51.23
			8	51.23
05/05/2025	14:50:55.168	140		51.34
			140	51.34
			140	51.34
05/05/2025	14:50:54.970	125		51.34
			125	51.34
			125	51.34
05/05/2025	14:48:32.778	6		51.05
			6	51.05
			6	51.05
05/05/2025	14:45:32.940	12		51.07
			12	51.07
			12	51.07
05/05/2025	14:45:32.686	300		51.07
			300	51.07
			300	51.07
05/05/2025	14:45:24.676	300		51.06
			300	51.06
			300	51.06
05/05/2025	14:44:45.453	388		51.10
			388	51.10
			388	51.10
05/05/2025	14:43:42.078	400		51.05
			100	51.05
			300	51.05
			400	51.05
05/05/2025	14:43:29.244	300		51.05
			300	51.05
			300	51.05
05/05/2025	14:34:52.462	2		51.17
			2	51.17
			2	51.17
05/05/2025	14:30:19.357	4		51.16
			4	51.16
			4	51.16
05/05/2025	14:28:34.744	51		51.01
			51	51.01
			10	51.01
			41	51.01
05/05/2025	14:24:30.783	300		51.14
			300	51.14
			300	51.14
05/05/2025	14:21:53.271	10		51.20
			10	51.20
			10	51.20
05/05/2025	14:20:45.260	40		51.13
			40	51.13
			40	51.13
05/05/2025	14:20:38.765	50		51.12
			50	51.12
			50	51.12
05/05/2025	14:20:06.515	5		51.25
			5	51.25
			5	51.25
05/05/2025	14:17:49.165	100		51.25
			100	51.25
			100	51.25
05/05/2025	14:16:51.063	2		51.26
			2	51.26
			2	51.26
05/05/2025	14:14:37.006	200		51.12
			200	51.12
			200	51.12
05/05/2025	14:13:56.806	97		51.21
			97	51.21
			97	51.21
05/05/2025	14:09:53.883	190		51.27
			190	51.27
			190	51.27
05/05/2025	14:09:34.410	3		51.13
			3	51.13
			3	51.13
05/05/2025	14:08:49.503	1		51.27
			1	51.27
			1	51.27
05/05/2025	14:06:51.739	30		51.24
			30	51.24
			30	51.24
05/05/2025	14:06:36.762	1		51.24
			1	51.24
			1	51.24
05/05/2025	14:06:03.393	25		51.14
			25	51.14
			25	51.14
05/05/2025	13:59:55.495	205		51.24
			205	51.24
			205	51.24
05/05/2025	13:58:18.300	3		51.24
			3	51.24
			3	51.24
05/05/2025	13:56:13.649	4		51.24
			4	51.24
			4	51.24
05/05/2025	13:53:39.264	100		51.23
			100	51.23
			100	51.23
05/05/2025	13:51:38.838	58		51.21
			58	51.21
			58	51.21
05/05/2025	13:50:06.477	100		51.21
			100	51.21
			100	51.21
05/05/2025	13:49:59.938	96		51.23
			96	51.23
			96	51.23
05/05/2025	13:49:22.348	100		51.23
			100	51.23
			100	51.23
05/05/2025	13:48:28.215	10		51.23
			10	51.23
			10	51.23
05/05/2025	13:47:22.050	4		51.23
			4	51.23
			4	51.23
05/05/2025	13:46:08.837	20		51.23
			20	51.23
			20	51.23
05/05/2025	13:43:44.562	23		51.12
			23	51.12
			23	51.12
05/05/2025	13:43:34.064	2		51.24
			2	51.24
			2	51.24
05/05/2025	13:42:26.006	2		51.13
			2	51.13
			2	51.13
05/05/2025	13:40:16.281	5		51.21
			5	51.21
			5	51.21
05/05/2025	13:34:55.076	130		51.26
			130	51.26
			130	51.26
05/05/2025	13:33:41.884	37		51.26
			37	51.26
			37	51.26
05/05/2025	13:32:37.505	15		51.19
			15	51.19
			15	51.19
05/05/2025	13:30:14.252	50		51.17
			50	51.17
			50	51.17
05/05/2025	13:28:34.563	3		51.26
			3	51.26
			3	51.26
05/05/2025	13:25:19.094	4		51.27
			4	51.27
			4	51.27
05/05/2025	13:24:48.699	10		51.27
			10	51.27
			10	51.27
05/05/2025	13:22:18.619	10		51.17
			10	51.17
			10	51.17
05/05/2025	13:19:52.088	100		51.29
			100	51.29
			100	51.29
05/05/2025	13:19:15.802	30		51.29
			30	51.29
			30	51.29
05/05/2025	13:16:22.090	6		51.34
			6	51.34
			6	51.34
05/05/2025	13:16:06.175	150		51.28
			150	51.28
			150	51.28
05/05/2025	13:14:41.082	7		51.21
			7	51.21
			7	51.21
05/05/2025	13:14:11.426	40		51.20
			40	51.20
			40	51.20
05/05/2025	13:13:39.211	10		51.26
			10	51.26
			10	51.26
05/05/2025	13:13:15.576	100		51.19
			100	51.19
			100	51.19
05/05/2025	13:11:56.911	120		51.19
			120	51.19
			120	51.19
05/05/2025	13:07:25.474	100		51.20
			100	51.20
			100	51.20
05/05/2025	13:01:46.778	60		51.19
			60	51.19
			60	51.19
05/05/2025	13:01:09.403	33		51.19
			33	51.19
			33	51.19
05/05/2025	13:00:28.084	65		51.26
			60	51.26
			5	51.26
			65	51.26
05/05/2025	13:00:27.292	3		51.14
			3	51.14
			3	51.14
05/05/2025	12:58:51.564	2		51.12
			2	51.12
			2	51.12
05/05/2025	12:58:23.715	300		51.12
			300	51.12
			300	51.12
05/05/2025	12:57:38.776	6		51.19
			6	51.19
			6	51.19
05/05/2025	12:55:40.648	30		51.19
			30	51.19
			30	51.19
05/05/2025	12:52:58.908	157		51.19
			157	51.19
			157	51.19
05/05/2025	12:48:27.019	300		51.14
			300	51.14
			300	51.14
05/05/2025	12:46:25.624	40		51.12
			40	51.12
			40	51.12
05/05/2025	12:45:53.068	1		51.15
			1	51.15
			1	51.15
05/05/2025	12:45:46.348	2		51.12
			2	51.12
			2	51.12
05/05/2025	12:45:26.808	1		51.15
			1	51.15
			1	51.15
05/05/2025	12:42:50.885	3		51.15
			3	51.15
			3	51.15
05/05/2025	12:40:22.379	8		51.17
			8	51.17
			8	51.17
05/05/2025	12:39:21.824	200		51.12
			80	51.12
			120	51.12
			200	51.12
05/05/2025	12:39:19.161	1		51.17
			1	51.17
			1	51.17
05/05/2025	12:30:13.484	95		51.17
			95	51.17
			95	51.17
05/05/2025	12:30:00.500	100		51.17
			100	51.17
			100	51.17
05/05/2025	12:29:19.891	2		51.17
			2	51.17
			2	51.17
05/05/2025	12:29:15.972	60		51.08
			60	51.08
			60	51.08
05/05/2025	12:25:30.860	209		51.07
			209	51.07
			209	51.07
05/05/2025	12:24:25.640	20		51.15
			20	51.15
			20	51.15
05/05/2025	12:21:46.814	15		51.16
			15	51.16
			15	51.16
05/05/2025	12:18:19.882	8		51.09
			8	51.09
			8	51.09
05/05/2025	12:16:50.746	75		51.19
			75	51.19
			75	51.19
05/05/2025	12:16:24.236	300		51.19
			300	51.19
			300	51.19
05/05/2025	12:16:03.873	200		51.10
			200	51.10
			200	51.10
05/05/2025	12:15:40.348	300		51.10
			300	51.10
			300	51.10
05/05/2025	12:14:53.040	15		51.27
			15	51.27
			15	51.27
05/05/2025	12:11:52.503	50		51.26
			50	51.26
			50	51.26
05/05/2025	12:11:25.728	58		51.26
			58	51.26
			58	51.26
05/05/2025	12:11:21.917	80		51.08
			80	51.08
			80	51.08
05/05/2025	12:10:52.161	30		51.06
			30	51.06
			30	51.06
05/05/2025	12:10:39.975	43		51.06
			43	51.06
			43	51.06
05/05/2025	12:10:24.882	10		51.06
			10	51.06
			10	51.06
05/05/2025	12:08:55.343	16		51.11
			16	51.11
			16	51.11
05/05/2025	12:08:41.104	161		51.26
			161	51.26
			161	51.26
05/05/2025	12:07:11.967	300		51.18
			300	51.18
			300	51.18
05/05/2025	12:06:53.169	30		51.28
			30	51.28
			30	51.28
05/05/2025	12:05:09.046	18		51.16
			18	51.16
			18	51.16
05/05/2025	12:02:15.136	16		51.26
			16	51.26
			16	51.26
05/05/2025	12:00:45.342	80		51.26
			80	51.26
			80	51.26
05/05/2025	12:00:15.457	50		51.22
			50	51.22
			50	51.22
05/05/2025	12:00:02.381	100		51.22
			100	51.22
			100	51.22
05/05/2025	11:54:34.480	10		51.29
			10	51.29
			10	51.29
05/05/2025	11:53:35.511	19		51.25
			19	51.25
			19	51.25
05/05/2025	11:52:42.087	25		51.18
			25	51.18
			25	51.18
05/05/2025	11:52:23.379	1		51.25
			1	51.25
			1	51.25
05/05/2025	11:52:02.604	2		51.25
			2	51.25
			2	51.25
05/05/2025	11:48:14.682	10		51.25
			10	51.25
			10	51.25
05/05/2025	11:46:43.317	300		51.17
			300	51.17
			300	51.17
05/05/2025	11:42:10.129	15		51.25
			15	51.25
			15	51.25
05/05/2025	11:41:15.939	19		51.25
			19	51.25
			19	51.25
05/05/2025	11:40:22.726	19		51.25
			19	51.25
			19	51.25
05/05/2025	11:39:04.372	195		51.25
			195	51.25
			195	51.25
05/05/2025	11:38:06.987	183		51.11
			183	51.11
			183	51.11
05/05/2025	11:37:45.127	195		51.25
			195	51.25
			195	51.25
05/05/2025	11:37:12.825	2		51.25
			2	51.25
			2	51.25
05/05/2025	11:35:35.410	19		51.25
			19	51.25
			19	51.25
05/05/2025	11:35:19.195	100		51.25
			100	51.25
			100	51.25
05/05/2025	11:34:56.391	205		51.11
			205	51.11
			205	51.11
05/05/2025	11:29:59.533	20		51.17
			20	51.17
			20	51.17
05/05/2025	11:28:59.282	1		51.25
			1	51.25
			1	51.25
05/05/2025	11:23:54.138	200		51.25
			200	51.25
			200	51.25
05/05/2025	11:22:56.344	300		51.22
			300	51.22
			300	51.22
05/05/2025	11:19:12.213	30		51.10
			30	51.10
			30	51.10
05/05/2025	11:18:43.848	50		51.03
			50	51.03
			50	51.03
05/05/2025	11:16:21.338	10		51.05
			10	51.05
			10	51.05
05/05/2025	11:14:47.835	11		51.13
			11	51.13
			11	51.13
05/05/2025	11:13:34.431	30		51.13
			30	51.13
			30	51.13
05/05/2025	11:13:22.755	30		51.04
			30	51.04
			30	51.04
05/05/2025	11:10:59.934	97		51.14
			97	51.14
			97	51.14
05/05/2025	11:10:25.076	150		51.10
			150	51.10
			150	51.10
05/05/2025	11:10:10.929	1		51.12
			1	51.12
			1	51.12
05/05/2025	11:09:47.905	10		51.12
			10	51.12
			10	51.12
05/05/2025	11:09:18.488	108		51.06
			108	51.06
			108	51.06
05/05/2025	11:06:48.963	12		51.13
			12	51.13
			12	51.13
05/05/2025	11:04:05.934	130		51.17
			130	51.17
			130	51.17
05/05/2025	11:02:23.557	15		51.18
			15	51.18
			15	51.18
05/05/2025	11:01:19.635	54		51.18
			54	51.18
			54	51.18
05/05/2025	11:01:14.622	9		51.18
			9	51.18
			9	51.18
05/05/2025	10:57:02.991	20		51.11
			20	51.11
			20	51.11
05/05/2025	10:56:05.184	2		51.20
			2	51.20
			2	51.20
05/05/2025	10:56:00.257	40		51.19
			40	51.19
			40	51.19
05/05/2025	10:54:03.282	300		51.17
			300	51.17
			300	51.17
05/05/2025	10:54:01.601	157		51.11
			157	51.11
			157	51.11
05/05/2025	10:52:40.560	31		51.17
			31	51.17
			31	51.17
05/05/2025	10:51:22.242	7		51.17
			7	51.17
			7	51.17
05/05/2025	10:49:56.552	97		51.17
			97	51.17
			97	51.17
05/05/2025	10:48:59.106	3		51.17
			3	51.17
			3	51.17
05/05/2025	10:48:18.717	80		51.11
			80	51.11
			53	51.11
			27	51.11
05/05/2025	10:47:50.329	200		51.20
			200	51.20
			200	51.20
05/05/2025	10:43:58.218	70		51.11
			70	51.11
			70	51.11
05/05/2025	10:43:08.820	49		51.22
			49	51.22
			49	51.22
05/05/2025	10:39:30.203	1		51.27
			1	51.27
			1	51.27
05/05/2025	10:39:15.406	100		51.27
			100	51.27
			100	51.27
05/05/2025	10:37:44.331	2		51.28
			2	51.28
			2	51.28
05/05/2025	10:36:09.375	6		51.31
			6	51.31
			6	51.31
05/05/2025	10:35:15.602	3		51.30
			3	51.30
			3	51.30
05/05/2025	10:35:04.325	97		51.32
			97	51.32
			97	51.32
05/05/2025	10:29:16.507	100		51.38
			100	51.38
			100	51.38
05/05/2025	10:29:07.930	6		51.39
			6	51.39
			6	51.39
05/05/2025	10:26:18.521	5		51.38
			5	51.38
			5	51.38
05/05/2025	10:26:17.938	55		51.38
			55	51.38
			55	51.38
05/05/2025	10:22:49.563	15		51.23
			15	51.23
			15	51.23
05/05/2025	10:21:05.103	3		51.26
			3	51.26
			3	51.26
05/05/2025	10:20:26.233	1		51.38
			1	51.38
			1	51.38
05/05/2025	10:19:34.409	2		51.38
			2	51.38
			2	51.38
05/05/2025	10:18:55.981	14		51.37
			14	51.37
			14	51.37
05/05/2025	10:18:52.216	70		51.37
			70	51.37
			70	51.37
05/05/2025	10:18:03.897	140		51.37
			140	51.37
			140	51.37
05/05/2025	10:16:27.072	100		51.23
			100	51.23
			100	51.23
05/05/2025	10:15:23.613	8		51.37
			8	51.37
			8	51.37
05/05/2025	10:15:16.111	53		51.37
			53	51.37
			53	51.37
05/05/2025	10:15:05.600	10		51.37
			10	51.37
			10	51.37
05/05/2025	10:14:06.021	155		51.32
			155	51.32
			155	51.32
05/05/2025	10:13:57.047	156		51.31
			156	51.31
			156	51.31
05/05/2025	10:13:36.656	4		51.31
			4	51.31
			4	51.31
05/05/2025	10:12:35.069	345		51.32
			345	51.32
			300	51.32
			45	51.32
05/05/2025	10:10:33.082	35		51.44
			35	51.44
			35	51.44
05/05/2025	10:09:49.738	10		51.44
			10	51.44
			10	51.44
05/05/2025	10:06:55.617	100		51.44
			100	51.44
			100	51.44
05/05/2025	10:05:58.175	40		51.44
			40	51.44
			40	51.44
05/05/2025	10:04:17.595	85		51.39
			85	51.39
			85	51.39
05/05/2025	10:02:18.076	20		51.44
			20	51.44
			20	51.44
05/05/2025	10:01:06.785	10		51.49
			10	51.49
			10	51.49
05/05/2025	10:01:06.649	2		51.33
			2	51.33
			2	51.33
05/05/2025	10:00:01.003	300		51.40
			300	51.40
			300	51.40
05/05/2025	09:58:23.083	40		51.28
			40	51.28
			40	51.28
05/05/2025	09:53:56.070	50		51.39
			50	51.39
			50	51.39
05/05/2025	09:52:55.276	10		51.39
			10	51.39
			10	51.39
05/05/2025	09:52:33.717	130		51.39
			130	51.39
			130	51.39
05/05/2025	09:52:15.547	60		51.39
			60	51.39
			60	51.39
05/05/2025	09:51:13.596	20		51.39
			20	51.39
			20	51.39
05/05/2025	09:50:11.601	18		51.26
			18	51.26
			18	51.26
05/05/2025	09:48:01.466	1		51.39
			1	51.39
			1	51.39
05/05/2025	09:47:49.933	4		51.39
			4	51.39
			4	51.39
05/05/2025	09:46:48.606	300		51.39
			300	51.39
			300	51.39
05/05/2025	09:44:24.597	30		51.24
			30	51.24
			30	51.24
05/05/2025	09:44:22.564	40		51.24
			40	51.24
			40	51.24
05/05/2025	09:44:11.971	10		51.24
			10	51.24
			10	51.24
05/05/2025	09:44:11.382	50		51.39
			50	51.39
			50	51.39
05/05/2025	09:44:11.090	10		51.39
			10	51.39
			10	51.39
05/05/2025	09:42:32.855	50		51.24
			50	51.24
			50	51.24
05/05/2025	09:42:04.557	12		51.39
			12	51.39
			12	51.39
05/05/2025	09:40:31.076	150		51.24
			150	51.24
			150	51.24
05/05/2025	09:38:19.656	10		51.24
			10	51.24
			10	51.24
05/05/2025	09:37:06.681	49		51.39
			49	51.39
			49	51.39
05/05/2025	09:35:54.964	1		51.24
			1	51.24
			1	51.24
05/05/2025	09:33:03.868	130		51.24
			130	51.24
			130	51.24
05/05/2025	09:31:08.098	2		51.26
			2	51.26
			2	51.26
05/05/2025	09:28:25.235	78		51.24
			78	51.24
			78	51.24
05/05/2025	09:26:10.442	300		51.31
			300	51.31
			300	51.31
05/05/2025	09:26:10.343	131		51.31
			131	51.31
			131	51.31
05/05/2025	09:23:32.081	24		51.35
			24	51.35
			24	51.35
05/05/2025	09:23:19.382	150		51.21
			150	51.21
			150	51.21
05/05/2025	09:23:14.209	60		51.35
			60	51.35
			60	51.35
05/05/2025	09:20:44.096	200		51.21
			200	51.21
			200	51.21
05/05/2025	09:20:12.970	25		51.21
			25	51.21
			25	51.21
05/05/2025	09:16:17.724	4		51.21
			4	51.21
			4	51.21
05/05/2025	09:14:25.629	50		51.38
			50	51.38
			50	51.38
05/05/2025	09:14:07.343	5		51.38
			5	51.38
			5	51.38
05/05/2025	09:13:58.236	40		51.21
			40	51.21
			40	51.21
05/05/2025	09:12:22.728	4		51.38
			4	51.38
			4	51.38
05/05/2025	09:12:06.745	10		51.38
			10	51.38
			10	51.38
05/05/2025	09:11:37.655	9		51.38
			9	51.38
			9	51.38
05/05/2025	09:07:24.132	10		51.42
			10	51.42
			10	51.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 628.00
Ask: 1 628.50
Volume: 98 692
+4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 16:21:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice