Tradegate Exchange

Commerzbank AG

608

507

36.50

Date	Time	Volume	Order Volume	Price
13/08/2025	11:20:59.268	50		36.50
			50	36.50
			50	36.50
13/08/2025	11:20:08.020	700		36.47
			700	36.47
			700	36.47
13/08/2025	11:19:53.972	57		36.48
			57	36.48
			57	36.48
13/08/2025	11:19:28.851	3		36.49
			3	36.49
			3	36.49
13/08/2025	11:17:48.453	41		36.53
			41	36.53
			41	36.53
13/08/2025	11:16:18.373	500		36.51
			500	36.51
			500	36.51
13/08/2025	11:14:59.546	800		36.61
			800	36.61
			800	36.61
13/08/2025	11:12:20.164	250		36.63
			250	36.63
			250	36.63
13/08/2025	11:11:29.772	20		36.64
			20	36.64
			20	36.64
13/08/2025	11:10:25.778	300		36.62
			300	36.62
			300	36.62
13/08/2025	11:09:41.175	20		36.64
			20	36.64
			20	36.64
13/08/2025	11:08:39.131	80		36.62
			80	36.62
			80	36.62
13/08/2025	11:08:21.271	136		36.63
			136	36.63
			136	36.63
13/08/2025	11:07:46.473	190		36.63
			190	36.63
			190	36.63
13/08/2025	11:07:20.634	300		36.63
			300	36.63
			300	36.63
13/08/2025	11:06:53.194	1		36.63
			1	36.63
			1	36.63
13/08/2025	11:06:45.379	500		36.62
			500	36.62
			500	36.62
13/08/2025	11:06:42.356	25		36.64
			25	36.64
			25	36.64
13/08/2025	11:06:06.391	1		36.63
			1	36.63
			1	36.63
13/08/2025	11:05:55.337	75		36.63
			75	36.63
			75	36.63
13/08/2025	11:05:44.457	1 100		36.64
			1 100	36.64
			1 100	36.64
13/08/2025	11:05:30.406	800		36.67
			800	36.67
			800	36.67
13/08/2025	11:05:22.023	500		36.67
			500	36.67
			500	36.67
13/08/2025	11:05:11.205	62		36.66
			62	36.66
			62	36.66
13/08/2025	11:04:56.743	300		36.66
			300	36.66
			300	36.66
13/08/2025	11:04:15.111	12		36.67
			12	36.67
			12	36.67
13/08/2025	11:03:41.312	60		36.66
			60	36.66
			60	36.66
13/08/2025	11:03:08.630	700		36.64
			700	36.64
			34	36.64
			666	36.64
13/08/2025	11:02:28.368	800		36.64
			800	36.64
			800	36.64
13/08/2025	11:02:19.084	200		36.64
			200	36.64
			200	36.64
13/08/2025	11:02:14.392	500		36.64
			500	36.64
			500	36.64
13/08/2025	11:02:08.621	250		36.63
			250	36.63
			250	36.63
13/08/2025	11:02:06.829	50		36.63
			50	36.63
			50	36.63
13/08/2025	11:01:53.010	7		36.64
			7	36.64
			7	36.64
13/08/2025	11:01:52.772	1		36.64
			1	36.64
			1	36.64
13/08/2025	11:01:17.873	20		36.63
			20	36.63
			20	36.63
13/08/2025	11:01:16.688	70		36.62
			70	36.62
			70	36.62
13/08/2025	11:00:54.240	78		36.61
			77	36.61
			78	36.61
			1	36.61
13/08/2025	11:00:52.771	800		36.61
			800	36.61
			800	36.61
13/08/2025	11:00:18.526	800		36.62
			800	36.62
			800	36.62
13/08/2025	10:58:44.894	3		36.61
			3	36.61
			3	36.61
13/08/2025	10:58:05.505	4		36.62
			4	36.62
			4	36.62
13/08/2025	10:57:30.477	200		36.62
			200	36.62
			200	36.62
13/08/2025	10:57:06.510	800		36.62
			800	36.62
			800	36.62
13/08/2025	10:56:54.545	120		36.61
			120	36.61
			120	36.61
13/08/2025	10:56:00.906	50		36.65
			50	36.65
			50	36.65
13/08/2025	10:55:56.191	250		36.63
			250	36.63
			250	36.63
13/08/2025	10:55:45.814	250		36.63
			250	36.63
			250	36.63
13/08/2025	10:55:24.641	300		36.61
			300	36.61
			300	36.61
13/08/2025	10:55:15.344	60		36.60
			60	36.60
			60	36.60
13/08/2025	10:54:52.560	137		36.59
			137	36.59
			137	36.59
13/08/2025	10:54:26.222	705		36.60
			305	36.60
			705	36.60
			400	36.60
13/08/2025	10:54:25.579	800		36.60
			800	36.60
			800	36.60
13/08/2025	10:54:24.752	800		36.60
			800	36.60
			800	36.60
13/08/2025	10:53:47.255	800		36.60
			800	36.60
			800	36.60
13/08/2025	10:53:25.954	200		36.60
			200	36.60
			200	36.60
13/08/2025	10:53:20.417	100		36.61
			100	36.61
			100	36.61
13/08/2025	10:52:59.370	132		36.60
			132	36.60
			132	36.60
13/08/2025	10:52:16.149	120		36.59
			120	36.59
			120	36.59
13/08/2025	10:51:55.819	6 034		36.52
			6 034	36.52
			6 034	36.52
13/08/2025	10:51:45.926	800		36.58
			800	36.58
			800	36.58
13/08/2025	10:51:27.056	700		36.58
			700	36.58
			700	36.58
13/08/2025	10:50:47.118	800		36.58
			800	36.58
			800	36.58
13/08/2025	10:50:36.273	40		36.60
			40	36.60
			40	36.60
13/08/2025	10:50:30.270	20		36.58
			20	36.58
			20	36.58
13/08/2025	10:50:17.925	28		36.60
			28	36.60
			28	36.60
13/08/2025	10:49:49.036	50		36.53
			50	36.53
			50	36.53
13/08/2025	10:49:16.447	550		36.52
			550	36.52
			550	36.52
13/08/2025	10:49:09.079	100		36.51
			100	36.51
			100	36.51
13/08/2025	10:48:49.315	600		36.46
			600	36.46
			500	36.46
			100	36.46
13/08/2025	10:48:47.669	1 300		36.46
			1 300	36.46
			1 300	36.46
13/08/2025	10:48:23.660	600		36.51
			600	36.51
			600	36.51
13/08/2025	10:47:46.992	800		36.53
			800	36.53
			800	36.53
13/08/2025	10:47:33.473	13		36.53
			13	36.53
			13	36.53
13/08/2025	10:46:54.114	700		36.54
			700	36.54
			700	36.54
13/08/2025	10:46:35.528	800		36.57
			800	36.57
			800	36.57
13/08/2025	10:46:23.639	4		36.57
			4	36.57
			4	36.57
13/08/2025	10:46:22.433	5		36.56
			5	36.56
			5	36.56
13/08/2025	10:45:17.665	100		36.58
			100	36.58
			100	36.58
13/08/2025	10:44:23.159	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:44:12.834	100		36.56
			100	36.56
			100	36.56
13/08/2025	10:43:32.436	548		36.56
			548	36.56
			548	36.56
13/08/2025	10:42:32.642	14		36.57
			14	36.57
			14	36.57
13/08/2025	10:41:16.600	10		36.56
			10	36.56
			10	36.56
13/08/2025	10:40:18.910	100		36.59
			100	36.59
			100	36.59
13/08/2025	10:40:03.595	160		36.59
			160	36.59
			160	36.59
13/08/2025	10:39:35.001	250		36.59
			250	36.59
			250	36.59
13/08/2025	10:39:27.011	200		36.59
			200	36.59
			200	36.59
13/08/2025	10:39:23.120	200		36.59
			200	36.59
			200	36.59
13/08/2025	10:38:49.013	3		36.59
			3	36.59
			3	36.59
13/08/2025	10:38:29.903	28		36.59
			28	36.59
			28	36.59
13/08/2025	10:38:15.402	2		36.59
			2	36.59
			2	36.59
13/08/2025	10:37:51.799	17		36.59
			17	36.59
			17	36.59
13/08/2025	10:37:40.985	800		36.59
			800	36.59
			800	36.59
13/08/2025	10:37:24.027	800		36.60
			800	36.60
			800	36.60
13/08/2025	10:36:38.801	280		36.60
			280	36.60
			280	36.60
13/08/2025	10:36:23.456	150		36.62
			150	36.62
			150	36.62
13/08/2025	10:36:16.553	2		36.61
			2	36.61
			2	36.61
13/08/2025	10:36:00.746	30		36.60
			30	36.60
			30	36.60
13/08/2025	10:35:48.242	373		36.59
			373	36.59
			373	36.59
13/08/2025	10:35:47.270	1		36.59
			1	36.59
			1	36.59
13/08/2025	10:35:46.780	500		36.60
			500	36.60
			500	36.60
13/08/2025	10:35:46.421	200		36.59
			200	36.59
			200	36.59
13/08/2025	10:35:35.086	260		36.60
			260	36.60
			260	36.60
13/08/2025	10:35:21.186	100		36.59
			100	36.59
			100	36.59
13/08/2025	10:34:46.700	50		36.58
			50	36.58
			50	36.58
13/08/2025	10:34:36.514	1		36.58
			1	36.58
			1	36.58
13/08/2025	10:34:29.715	800		36.57
			800	36.57
			800	36.57
13/08/2025	10:34:22.655	355		36.56
			355	36.56
			355	36.56
13/08/2025	10:34:21.853	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:34:21.291	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:34:21.058	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:34:19.987	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:34:11.696	800		36.56
			800	36.56
			800	36.56
13/08/2025	10:33:56.534	38		36.55
			38	36.55
			38	36.55
13/08/2025	10:33:03.935	800		36.56
			800	36.56
			800	36.56
13/08/2025	10:32:18.103	100		36.56
			100	36.56
			100	36.56
13/08/2025	10:30:56.167	198		36.60
			198	36.60
			198	36.60
13/08/2025	10:30:36.029	100		36.61
			100	36.61
			20	36.61
			80	36.61
13/08/2025	10:30:29.954	600		36.62
			600	36.62
			600	36.62
13/08/2025	10:30:29.898	600		36.62
			600	36.62
			600	36.62
13/08/2025	10:30:27.067	400		36.61
			400	36.61
			400	36.61
13/08/2025	10:30:15.687	200		36.62
			200	36.62
			200	36.62
13/08/2025	10:30:12.709	600		36.62
			600	36.62
			600	36.62
13/08/2025	10:29:20.214	200		36.62
			200	36.62
			200	36.62
13/08/2025	10:29:13.940	140		36.59
			140	36.59
			140	36.59
13/08/2025	10:28:38.920	200		36.58
			200	36.58
			200	36.58
13/08/2025	10:28:36.913	60		36.59
			60	36.59
			60	36.59
13/08/2025	10:28:14.040	500		36.62
			500	36.62
			500	36.62
13/08/2025	10:27:47.136	240		36.60
			200	36.60
			240	36.60
			40	36.60
13/08/2025	10:27:16.887	2		36.59
			2	36.59
			2	36.59
13/08/2025	10:26:35.382	600		36.57
			600	36.57
			600	36.57
13/08/2025	10:25:16.314	400		36.57
			400	36.57
			400	36.57
13/08/2025	10:24:44.848	20		36.57
			20	36.57
			20	36.57
13/08/2025	10:24:41.914	1 000		36.58
			800	36.58
			200	36.58
			1 000	36.58
13/08/2025	10:24:40.468	39		36.57
			39	36.57
			39	36.57
13/08/2025	10:24:30.547	70		36.55
			70	36.55
			70	36.55
13/08/2025	10:22:55.098	50		36.56
			50	36.56
			50	36.56
13/08/2025	10:22:50.075	600		36.57
			600	36.57
			600	36.57
13/08/2025	10:22:41.695	41		36.59
			41	36.59
			41	36.59
13/08/2025	10:22:19.793	12		36.56
			12	36.56
			12	36.56
13/08/2025	10:22:15.320	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:21:40.119	300		36.57
			300	36.57
			300	36.57
13/08/2025	10:21:31.932	300		36.57
			300	36.57
			300	36.57
13/08/2025	10:21:20.273	8		36.56
			8	36.56
			8	36.56
13/08/2025	10:20:51.919	10		36.57
			10	36.57
			10	36.57
13/08/2025	10:20:38.384	55		36.57
			25	36.57
			55	36.57
			30	36.57
13/08/2025	10:20:00.143	1 400		36.55
			1 400	36.55
			1 400	36.55
13/08/2025	10:19:44.902	600		36.52
			600	36.52
			600	36.52
13/08/2025	10:19:24.251	250		36.52
			250	36.52
			250	36.52
13/08/2025	10:19:16.753	55		36.49
			55	36.49
			55	36.49
13/08/2025	10:19:14.910	8		36.51
			8	36.51
			8	36.51
13/08/2025	10:18:59.991	20		36.50
			20	36.50
			20	36.50
13/08/2025	10:18:19.072	400		36.49
			400	36.49
			400	36.49
13/08/2025	10:17:33.768	190		36.50
			190	36.50
			190	36.50
13/08/2025	10:17:27.256	200		36.51
			200	36.51
			200	36.51
13/08/2025	10:17:21.077	200		36.51
			200	36.51
			200	36.51
13/08/2025	10:16:10.988	190		36.55
			190	36.55
			190	36.55
13/08/2025	10:16:04.470	200		36.54
			200	36.54
			200	36.54
13/08/2025	10:16:04.216	800		36.54
			800	36.54
			800	36.54
13/08/2025	10:15:54.096	100		36.53
			100	36.53
			100	36.53
13/08/2025	10:15:19.478	700		36.54
			700	36.54
			700	36.54
13/08/2025	10:15:19.393	800		36.54
			800	36.54
			800	36.54
13/08/2025	10:15:19.263	500		36.51
			500	36.51
			500	36.51
13/08/2025	10:15:12.945	200		36.48
			200	36.48
			200	36.48
13/08/2025	10:14:54.882	200		36.48
			200	36.48
			200	36.48
13/08/2025	10:14:43.246	1 073		36.46
			1 073	36.46
			1 073	36.46
13/08/2025	10:13:20.126	40		36.49
			40	36.49
			40	36.49
13/08/2025	10:12:47.685	19		36.49
			19	36.49
			19	36.49
13/08/2025	10:12:45.357	1 000		36.50
			900	36.50
			1 000	36.50
			100	36.50
13/08/2025	10:11:50.958	120		36.47
			120	36.47
			120	36.47
13/08/2025	10:11:38.113	200		36.42
			200	36.42
			200	36.42
13/08/2025	10:11:34.936	60		36.42
			60	36.42
			60	36.42
13/08/2025	10:11:33.632	300		36.41
			300	36.41
			300	36.41
13/08/2025	10:11:10.448	600		36.41
			600	36.41
			600	36.41
13/08/2025	10:11:10.308	800		36.41
			800	36.41
			800	36.41
13/08/2025	10:11:10.171	800		36.41
			800	36.41
			800	36.41
13/08/2025	10:11:05.543	800		36.41
			800	36.41
			800	36.41
13/08/2025	10:10:54.399	247		36.41
			247	36.41
			247	36.41
13/08/2025	10:10:21.826	450		36.41
			200	36.41
			250	36.41
			450	36.41
13/08/2025	10:10:12.237	800		36.41
			800	36.41
			800	36.41
13/08/2025	10:09:53.914	1		36.42
			1	36.42
			1	36.42
13/08/2025	10:09:33.871	9		36.42
			9	36.42
			9	36.42
13/08/2025	10:09:14.316	200		36.41
			200	36.41
			200	36.41
13/08/2025	10:08:10.761	500		36.38
			500	36.38
			500	36.38
13/08/2025	10:08:02.055	150		36.39
			150	36.39
			150	36.39
13/08/2025	10:07:34.961	500		36.32
			500	36.32
			500	36.32
13/08/2025	10:07:34.327	100		36.30
			100	36.30
			100	36.30
13/08/2025	10:07:22.415	30		36.32
			30	36.32
			30	36.32
13/08/2025	10:07:05.929	300		36.28
			300	36.28
			300	36.28
13/08/2025	10:07:04.125	100		36.29
			100	36.29
			100	36.29
13/08/2025	10:06:49.019	100		36.27
			100	36.27
			100	36.27
13/08/2025	10:06:40.759	280		36.26
			280	36.26
			280	36.26
13/08/2025	10:06:40.695	400		36.26
			75	36.26
			400	36.26
			325	36.26
13/08/2025	10:06:02.868	600		36.25
			600	36.25
			600	36.25
13/08/2025	10:05:50.338	20		36.23
			20	36.23
			20	36.23
13/08/2025	10:05:20.720	200		36.23
			200	36.23
			200	36.23
13/08/2025	10:05:18.336	800		36.23
			800	36.23
			800	36.23
13/08/2025	10:05:13.280	200		36.23
			200	36.23
			200	36.23
13/08/2025	10:05:09.583	800		36.23
			800	36.23
			800	36.23
13/08/2025	10:05:07.646	200		36.25
			200	36.25
			200	36.25
13/08/2025	10:05:01.704	800		36.25
			800	36.25
			800	36.25
13/08/2025	10:04:40.902	600		36.25
			600	36.25
			600	36.25
13/08/2025	10:03:51.178	10		36.22
			10	36.22
			10	36.22
13/08/2025	10:03:29.096	8		36.21
			8	36.21
			8	36.21
13/08/2025	10:03:27.659	40		36.22
			40	36.22
			40	36.22
13/08/2025	10:03:19.130	115		36.22
			115	36.22
			115	36.22
13/08/2025	10:03:00.646	200		36.23
			200	36.23
			200	36.23
13/08/2025	10:02:49.131	800		36.23
			800	36.23
			800	36.23
13/08/2025	10:01:40.604	600		36.22
			600	36.22
			600	36.22
13/08/2025	10:01:36.855	97		36.22
			97	36.22
			97	36.22
13/08/2025	10:01:24.239	400		36.22
			400	36.22
			400	36.22
13/08/2025	10:01:22.880	800		36.22
			800	36.22
			800	36.22
13/08/2025	10:01:21.206	800		36.22
			800	36.22
			800	36.22
13/08/2025	10:00:07.053	56		36.24
			56	36.24
			56	36.24
13/08/2025	09:59:41.317	17		36.25
			17	36.25
			17	36.25
13/08/2025	09:59:33.054	300		36.24
			300	36.24
			300	36.24
13/08/2025	09:59:26.446	75		36.23
			75	36.23
			75	36.23
13/08/2025	09:58:46.216	27		36.23
			27	36.23
			27	36.23
13/08/2025	09:58:07.843	300		36.22
			300	36.22
			300	36.22
13/08/2025	09:57:48.322	3		36.22
			3	36.22
			3	36.22
13/08/2025	09:57:35.336	28		36.22
			28	36.22
			28	36.22
13/08/2025	09:57:28.223	111		36.22
			111	36.22
			111	36.22
13/08/2025	09:57:19.643	3		36.23
			3	36.23
			3	36.23
13/08/2025	09:56:58.313	300		36.23
			300	36.23
			300	36.23
13/08/2025	09:56:37.298	100		36.22
			100	36.22
			100	36.22
13/08/2025	09:56:23.477	41		36.20
			41	36.20
			41	36.20
13/08/2025	09:55:27.292	30		36.17
			30	36.17
			30	36.17
13/08/2025	09:55:26.305	586		36.17
			586	36.17
			586	36.17
13/08/2025	09:54:45.882	800		36.19
			800	36.19
			800	36.19
13/08/2025	09:54:41.495	800		36.19
			800	36.19
			800	36.19
13/08/2025	09:54:31.219	1		36.21
			1	36.21
			1	36.21
13/08/2025	09:53:59.366	30		36.18
			30	36.18
			30	36.18
13/08/2025	09:53:39.101	19		36.17
			19	36.17
			19	36.17
13/08/2025	09:52:42.140	20		36.13
			20	36.13
			20	36.13
13/08/2025	09:52:11.005	200		36.14
			200	36.14
			200	36.14
13/08/2025	09:51:58.133	600		36.14
			600	36.14
			600	36.14
13/08/2025	09:51:32.735	800		36.19
			800	36.19
			800	36.19
13/08/2025	09:50:36.456	50		36.21
			50	36.21
			50	36.21
13/08/2025	09:50:35.956	200		36.20
			200	36.20
			200	36.20
13/08/2025	09:49:43.291	200		36.19
			200	36.19
			200	36.19
13/08/2025	09:48:53.473	20		36.14
			20	36.14
			20	36.14
13/08/2025	09:48:44.357	7		36.13
			7	36.13
			7	36.13
13/08/2025	09:47:53.737	600		35.99
			600	35.99
			600	35.99
13/08/2025	09:47:45.729	100		36.00
			100	36.00
			100	36.00
13/08/2025	09:46:53.207	800		35.96
			800	35.96
			800	35.96
13/08/2025	09:46:29.986	1 000		35.98
			103	35.98
			1 000	35.98
			897	35.98
13/08/2025	09:46:20.295	3 196		35.99
			100	35.99
			9	35.99
			1 104	35.99
			32	35.99
			1 800	35.99
			4	35.99
			260	35.99
			200	35.99
			100	35.99
			22	35.99
			2 760	35.99
			1	35.99
13/08/2025	09:46:12.091	2 390		36.00
			1 590	36.00
			800	36.00
			2 140	36.00
			100	36.00
			100	36.00
			50	36.00
13/08/2025	09:46:05.523	810		36.01
			810	36.01
			800	36.01
			10	36.01
13/08/2025	09:44:55.382	600		36.02
			600	36.02
			600	36.02
13/08/2025	09:44:53.782	150		36.02
			150	36.02
			150	36.02
13/08/2025	09:44:25.122	105		36.03
			105	36.03
			105	36.03
13/08/2025	09:44:11.424	56		36.01
			56	36.01
			56	36.01
13/08/2025	09:43:46.459	5		36.02
			5	36.02
			5	36.02
13/08/2025	09:43:38.026	100		36.02
			100	36.02
			100	36.02
13/08/2025	09:42:18.910	19		36.03
			19	36.03
			19	36.03
13/08/2025	09:42:12.615	20		36.05
			20	36.05
			20	36.05
13/08/2025	09:42:12.250	800		36.05
			300	36.05
			800	36.05
			500	36.05
13/08/2025	09:41:55.419	800		36.05
			680	36.05
			120	36.05
			800	36.05
13/08/2025	09:41:55.278	200		36.06
			200	36.06
			200	36.06
13/08/2025	09:41:46.038	40		36.07
			40	36.07
			40	36.07
13/08/2025	09:41:40.997	500		36.08
			500	36.08
			500	36.08
13/08/2025	09:41:28.261	270		36.07
			270	36.07
			270	36.07
13/08/2025	09:41:00.273	324		36.10
			5	36.10
			319	36.10
			50	36.10
			274	36.10
13/08/2025	09:40:08.616	800		36.11
			800	36.11
			800	36.11
13/08/2025	09:40:02.137	501		36.09
			501	36.09
			501	36.09
13/08/2025	09:39:46.095	100		36.09
			100	36.09
			100	36.09
13/08/2025	09:39:45.102	10		36.09
			10	36.09
			10	36.09
13/08/2025	09:39:22.329	20		36.13
			20	36.13
			20	36.13
13/08/2025	09:39:11.162	50		36.15
			50	36.15
			50	36.15
13/08/2025	09:39:09.491	100		36.14
			100	36.14
			100	36.14
13/08/2025	09:39:09.024	800		36.14
			800	36.14
			800	36.14
13/08/2025	09:39:07.341	800		36.14
			800	36.14
			800	36.14
13/08/2025	09:37:58.448	200		36.12
			200	36.12
			200	36.12
13/08/2025	09:37:56.513	800		36.12
			800	36.12
			800	36.12
13/08/2025	09:37:32.780	20		36.10
			20	36.10
			20	36.10
13/08/2025	09:37:20.531	200		36.12
			200	36.12
			200	36.12
13/08/2025	09:36:49.228	50		36.14
			50	36.14
			50	36.14
13/08/2025	09:36:13.244	200		36.15
			200	36.15
			200	36.15
13/08/2025	09:35:40.590	150		36.18
			150	36.18
			150	36.18
13/08/2025	09:35:02.817	500		36.23
			500	36.23
			500	36.23
13/08/2025	09:35:00.638	500		36.23
			500	36.23
			500	36.23
13/08/2025	09:34:15.913	300		36.24
			300	36.24
			300	36.24
13/08/2025	09:31:46.167	120		36.10
			120	36.10
			120	36.10
13/08/2025	09:31:42.565	15		36.12
			15	36.12
			15	36.12
13/08/2025	09:31:42.162	100		36.12
			100	36.12
			100	36.12
13/08/2025	09:31:39.391	25		36.10
			25	36.10
			25	36.10
13/08/2025	09:31:39.289	200		36.10
			100	36.10
			200	36.10
			50	36.10
			50	36.10
13/08/2025	09:31:31.772	3		36.16
			3	36.16
			3	36.16
13/08/2025	09:31:11.459	200		36.15
			200	36.15
			200	36.15
13/08/2025	09:30:58.138	95		36.22
			95	36.22
			95	36.22
13/08/2025	09:30:16.492	600		36.22
			600	36.22
			600	36.22
13/08/2025	09:30:11.012	2		36.22
			2	36.22
			2	36.22
13/08/2025	09:29:54.318	25		36.25
			25	36.25
			25	36.25
13/08/2025	09:29:23.405	15		36.27
			15	36.27
			15	36.27
13/08/2025	09:29:08.424	400		36.26
			400	36.26
			400	36.26
13/08/2025	09:28:41.312	15		36.24
			15	36.24
			15	36.24
13/08/2025	09:28:05.836	5 260		36.18
			5 230	36.18
			4 430	36.18
			30	36.18
			30	36.18
			800	36.18
13/08/2025	09:27:13.094	100		36.24
			100	36.24
			100	36.24
13/08/2025	09:26:56.051	25		36.26
			25	36.26
			25	36.26
13/08/2025	09:25:54.066	250		36.26
			250	36.26
			250	36.26
13/08/2025	09:25:39.633	1		36.26
			1	36.26
			1	36.26
13/08/2025	09:25:16.087	1		36.25
			1	36.25
			1	36.25
13/08/2025	09:25:11.896	50		36.23
			50	36.23
			50	36.23
13/08/2025	09:25:00.245	25		36.26
			25	36.26
			25	36.26
13/08/2025	09:24:57.844	100		36.26
			100	36.26
			100	36.26
13/08/2025	09:24:27.324	30		36.26
			30	36.26
			30	36.26
13/08/2025	09:24:01.651	2		36.25
			2	36.25
			2	36.25
13/08/2025	09:23:45.057	600		36.29
			600	36.29
			600	36.29
13/08/2025	09:22:27.301	58		36.25
			58	36.25
			58	36.25
13/08/2025	09:22:18.419	3		36.27
			3	36.27
			3	36.27
13/08/2025	09:21:59.001	2		36.30
			2	36.30
			2	36.30
13/08/2025	09:21:41.691	250		36.31
			250	36.31
			250	36.31
13/08/2025	09:21:35.771	3		36.31
			3	36.31
			3	36.31
13/08/2025	09:19:55.008	150		36.17
			150	36.17
			150	36.17
13/08/2025	09:19:54.957	331		36.17
			331	36.17
			331	36.17
13/08/2025	09:19:54.863	200		36.20
			200	36.20
			200	36.20
13/08/2025	09:19:54.816	200		36.22
			172	36.22
			28	36.22
			200	36.22
13/08/2025	09:19:27.903	618		36.24
			80	36.24
			18	36.24
			600	36.24
			200	36.24
			338	36.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.00
Ask: 1 603.00
Volume: 31 253
+2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:21:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice