Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1921
1762
143,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 17:27:02,645 | 18 | 143,82 | |
| 18 | 143,82 | |||
| 18 | 143,82 | |||
| 13.11.2025 | 17:26:56,685 | 36 | 143,82 | |
| 36 | 143,82 | |||
| 36 | 143,82 | |||
| 13.11.2025 | 17:26:44,414 | 30 | 143,82 | |
| 30 | 143,82 | |||
| 30 | 143,82 | |||
| 13.11.2025 | 17:26:39,163 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 13.11.2025 | 17:26:09,681 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 13.11.2025 | 17:25:55,795 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 13.11.2025 | 17:25:23,945 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 13.11.2025 | 17:24:29,773 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 13.11.2025 | 17:24:01,699 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 13.11.2025 | 17:24:01,499 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 13.11.2025 | 17:23:53,158 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 13.11.2025 | 17:22:23,439 | 31 | 143,84 | |
| 31 | 143,84 | |||
| 31 | 143,84 | |||
| 13.11.2025 | 17:21:00,078 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 13.11.2025 | 17:20:18,957 | 6 | 143,88 | |
| 6 | 143,88 | |||
| 6 | 143,88 | |||
| 13.11.2025 | 17:20:09,617 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 13.11.2025 | 17:19:11,200 | 397 | 143,78 | |
| 397 | 143,78 | |||
| 397 | 143,78 | |||
| 13.11.2025 | 17:19:11,061 | 16 | 143,80 | |
| 16 | 143,80 | |||
| 10 | 143,80 | |||
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 13.11.2025 | 17:19:09,151 | 3 | 143,84 | |
| 3 | 143,84 | |||
| 3 | 143,84 | |||
| 13.11.2025 | 17:19:06,032 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 13.11.2025 | 17:18:44,505 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 13.11.2025 | 17:18:42,189 | 35 | 143,86 | |
| 35 | 143,86 | |||
| 35 | 143,86 | |||
| 13.11.2025 | 17:18:20,333 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 13.11.2025 | 17:17:54,682 | 12 | 143,86 | |
| 12 | 143,86 | |||
| 12 | 143,86 | |||
| 13.11.2025 | 17:17:52,711 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 13.11.2025 | 17:17:28,773 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 13.11.2025 | 17:17:14,650 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 13.11.2025 | 17:16:36,723 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 13.11.2025 | 17:16:28,673 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 13.11.2025 | 17:16:18,710 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 13.11.2025 | 17:16:15,892 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 13.11.2025 | 17:15:55,463 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 13.11.2025 | 17:15:48,427 | 350 | 144,00 | |
| 350 | 144,00 | |||
| 350 | 144,00 | |||
| 13.11.2025 | 17:15:39,259 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 13.11.2025 | 17:15:35,467 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 13.11.2025 | 17:15:16,717 | 63 | 143,96 | |
| 63 | 143,96 | |||
| 63 | 143,96 | |||
| 13.11.2025 | 17:15:10,756 | 500 | 143,98 | |
| 500 | 143,98 | |||
| 500 | 143,98 | |||
| 13.11.2025 | 17:14:34,875 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 13.11.2025 | 17:14:20,134 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 13.11.2025 | 17:13:57,954 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 13.11.2025 | 17:13:23,765 | 34 | 143,88 | |
| 34 | 143,88 | |||
| 34 | 143,88 | |||
| 13.11.2025 | 17:13:02,405 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 13.11.2025 | 17:12:36,329 | 6 | 143,90 | |
| 6 | 143,90 | |||
| 6 | 143,90 | |||
| 13.11.2025 | 17:11:53,516 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 13.11.2025 | 17:10:35,503 | 30 | 143,96 | |
| 30 | 143,96 | |||
| 30 | 143,96 | |||
| 13.11.2025 | 17:10:21,497 | 15 | 143,94 | |
| 15 | 143,94 | |||
| 15 | 143,94 | |||
| 13.11.2025 | 17:10:13,245 | 11 | 143,94 | |
| 11 | 143,94 | |||
| 11 | 143,94 | |||
| 13.11.2025 | 17:09:30,950 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 13.11.2025 | 17:09:30,120 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 13.11.2025 | 17:09:21,140 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 13.11.2025 | 17:09:19,862 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 13.11.2025 | 17:09:01,632 | 138 | 143,92 | |
| 138 | 143,92 | |||
| 138 | 143,92 | |||
| 13.11.2025 | 17:08:57,882 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 13.11.2025 | 17:07:43,457 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 13.11.2025 | 17:07:42,257 | 17 | 143,90 | |
| 17 | 143,90 | |||
| 17 | 143,90 | |||
| 13.11.2025 | 17:07:31,792 | 10 | 143,84 | |
| 10 | 143,84 | |||
| 10 | 143,84 | |||
| 13.11.2025 | 17:07:19,879 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 13.11.2025 | 17:06:33,529 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 13.11.2025 | 17:06:30,023 | 21 | 143,88 | |
| 21 | 143,88 | |||
| 21 | 143,88 | |||
| 13.11.2025 | 17:06:09,364 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 13.11.2025 | 17:06:00,528 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 13.11.2025 | 17:05:44,317 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 13.11.2025 | 17:05:33,346 | 14 | 143,92 | |
| 14 | 143,92 | |||
| 14 | 143,92 | |||
| 13.11.2025 | 17:05:01,764 | 22 | 143,96 | |
| 22 | 143,96 | |||
| 22 | 143,96 | |||
| 13.11.2025 | 17:04:28,675 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 13.11.2025 | 17:04:02,202 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 13.11.2025 | 17:03:19,454 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 13.11.2025 | 17:03:03,861 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 13.11.2025 | 17:02:46,372 | 50 | 144,10 | |
| 50 | 144,10 | |||
| 50 | 144,10 | |||
| 13.11.2025 | 17:02:39,726 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 13.11.2025 | 17:02:28,560 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 13.11.2025 | 17:02:23,929 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 13.11.2025 | 17:01:38,796 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 13.11.2025 | 17:00:56,277 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 13.11.2025 | 17:00:53,623 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 13.11.2025 | 17:00:24,089 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 13.11.2025 | 16:59:45,337 | 32 | 144,06 | |
| 32 | 144,06 | |||
| 32 | 144,06 | |||
| 13.11.2025 | 16:59:29,256 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 13.11.2025 | 16:59:27,946 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 13.11.2025 | 16:59:21,641 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 13.11.2025 | 16:59:14,944 | 4 | 144,02 | |
| 4 | 144,02 | |||
| 4 | 144,02 | |||
| 13.11.2025 | 16:58:47,092 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 13.11.2025 | 16:58:45,953 | 45 | 144,02 | |
| 45 | 144,02 | |||
| 45 | 144,02 | |||
| 13.11.2025 | 16:58:09,156 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 13.11.2025 | 16:57:43,197 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 13.11.2025 | 16:57:39,953 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 13.11.2025 | 16:57:28,811 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 13.11.2025 | 16:57:13,437 | 55 | 143,90 | |
| 55 | 143,90 | |||
| 55 | 143,90 | |||
| 13.11.2025 | 16:56:54,780 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 13.11.2025 | 16:56:42,841 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 13.11.2025 | 16:56:35,393 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 13.11.2025 | 16:55:52,714 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 13.11.2025 | 16:55:30,187 | 6 | 143,90 | |
| 6 | 143,90 | |||
| 6 | 143,90 | |||
| 13.11.2025 | 16:55:13,642 | 34 | 143,90 | |
| 10 | 143,90 | |||
| 3 | 143,90 | |||
| 15 | 143,90 | |||
| 34 | 143,90 | |||
| 6 | 143,90 | |||
| 13.11.2025 | 16:54:40,289 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 13.11.2025 | 16:54:14,226 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 13.11.2025 | 16:54:00,687 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 13.11.2025 | 16:53:37,193 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 13.11.2025 | 16:53:25,625 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 13.11.2025 | 16:53:24,618 | 31 | 144,00 | |
| 31 | 144,00 | |||
| 31 | 144,00 | |||
| 13.11.2025 | 16:53:18,684 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 13.11.2025 | 16:52:52,634 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 13.11.2025 | 16:52:28,372 | 140 | 143,98 | |
| 140 | 143,98 | |||
| 140 | 143,98 | |||
| 13.11.2025 | 16:52:13,295 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 13.11.2025 | 16:51:58,361 | 175 | 144,00 | |
| 175 | 144,00 | |||
| 175 | 144,00 | |||
| 13.11.2025 | 16:51:19,666 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 13.11.2025 | 16:51:18,558 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 13.11.2025 | 16:51:07,049 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 13.11.2025 | 16:50:54,819 | 5 | 144,04 | |
| 5 | 144,04 | |||
| 5 | 144,04 | |||
| 13.11.2025 | 16:50:40,130 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 13.11.2025 | 16:50:27,152 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 13.11.2025 | 16:50:01,562 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 13.11.2025 | 16:49:34,180 | 441 | 144,00 | |
| 27 | 144,00 | |||
| 1 | 144,00 | |||
| 10 | 144,00 | |||
| 13 | 144,00 | |||
| 5 | 144,00 | |||
| 1 | 144,00 | |||
| 441 | 144,00 | |||
| 2 | 144,00 | |||
| 3 | 144,00 | |||
| 55 | 144,00 | |||
| 10 | 144,00 | |||
| 6 | 144,00 | |||
| 138 | 144,00 | |||
| 15 | 144,00 | |||
| 1 | 144,00 | |||
| 52 | 144,00 | |||
| 14 | 144,00 | |||
| 7 | 144,00 | |||
| 4 | 144,00 | |||
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 10 | 144,00 | |||
| 15 | 144,00 | |||
| 7 | 144,00 | |||
| 36 | 144,00 | |||
| 13.11.2025 | 16:49:24,283 | 42 | 144,02 | |
| 42 | 144,02 | |||
| 42 | 144,02 | |||
| 13.11.2025 | 16:49:02,473 | 26 | 144,08 | |
| 26 | 144,08 | |||
| 26 | 144,08 | |||
| 13.11.2025 | 16:48:10,895 | 30 | 144,02 | |
| 30 | 144,02 | |||
| 30 | 144,02 | |||
| 13.11.2025 | 16:47:45,422 | 45 | 144,02 | |
| 45 | 144,02 | |||
| 45 | 144,02 | |||
| 13.11.2025 | 16:47:20,709 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 13.11.2025 | 16:47:13,065 | 694 | 144,04 | |
| 694 | 144,04 | |||
| 4 | 144,04 | |||
| 690 | 144,04 | |||
| 13.11.2025 | 16:46:35,385 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 13.11.2025 | 16:46:27,181 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 13.11.2025 | 16:46:16,651 | 83 | 144,10 | |
| 83 | 144,10 | |||
| 83 | 144,10 | |||
| 13.11.2025 | 16:45:40,789 | 14 | 144,12 | |
| 14 | 144,12 | |||
| 14 | 144,12 | |||
| 13.11.2025 | 16:45:26,755 | 231 | 144,12 | |
| 231 | 144,12 | |||
| 231 | 144,12 | |||
| 13.11.2025 | 16:44:57,969 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 13.11.2025 | 16:44:53,401 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 13.11.2025 | 16:44:39,710 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 13.11.2025 | 16:44:34,673 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 13.11.2025 | 16:44:26,429 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 13.11.2025 | 16:44:20,296 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 13.11.2025 | 16:44:04,598 | 5 | 144,18 | |
| 5 | 144,18 | |||
| 5 | 144,18 | |||
| 13.11.2025 | 16:43:56,096 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 13.11.2025 | 16:43:27,959 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 13.11.2025 | 16:43:15,002 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 13.11.2025 | 16:43:13,808 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 13.11.2025 | 16:43:13,490 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 13.11.2025 | 16:43:07,083 | 218 | 144,20 | |
| 73 | 144,20 | |||
| 145 | 144,20 | |||
| 218 | 144,20 | |||
| 13.11.2025 | 16:42:57,120 | 30 | 144,24 | |
| 30 | 144,24 | |||
| 30 | 144,24 | |||
| 13.11.2025 | 16:42:40,953 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 13.11.2025 | 16:42:40,262 | 9 | 144,24 | |
| 9 | 144,24 | |||
| 9 | 144,24 | |||
| 13.11.2025 | 16:40:43,559 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 13.11.2025 | 16:40:39,045 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 13.11.2025 | 16:40:07,835 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 13.11.2025 | 16:40:05,220 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 13.11.2025 | 16:38:06,137 | 90 | 144,22 | |
| 90 | 144,22 | |||
| 90 | 144,22 | |||
| 13.11.2025 | 16:37:53,091 | 34 | 144,26 | |
| 34 | 144,26 | |||
| 34 | 144,26 | |||
| 13.11.2025 | 16:37:37,724 | 11 | 144,30 | |
| 11 | 144,30 | |||
| 11 | 144,30 | |||
| 13.11.2025 | 16:37:35,564 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 13.11.2025 | 16:37:31,291 | 36 | 144,38 | |
| 36 | 144,38 | |||
| 36 | 144,38 | |||
| 13.11.2025 | 16:37:27,400 | 9 | 144,34 | |
| 9 | 144,34 | |||
| 9 | 144,34 | |||
| 13.11.2025 | 16:37:12,269 | 7 | 144,38 | |
| 7 | 144,38 | |||
| 7 | 144,38 | |||
| 13.11.2025 | 16:36:53,757 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 13.11.2025 | 16:36:48,613 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 13.11.2025 | 16:36:45,995 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 13.11.2025 | 16:36:36,933 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 13.11.2025 | 16:35:36,672 | 14 | 144,40 | |
| 14 | 144,40 | |||
| 14 | 144,40 | |||
| 13.11.2025 | 16:34:40,325 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 13.11.2025 | 16:34:39,693 | 16 | 144,36 | |
| 16 | 144,36 | |||
| 16 | 144,36 | |||
| 13.11.2025 | 16:34:28,079 | 12 | 144,40 | |
| 12 | 144,40 | |||
| 12 | 144,40 | |||
| 13.11.2025 | 16:34:22,212 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 13.11.2025 | 16:33:24,260 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 13.11.2025 | 16:33:15,699 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 13.11.2025 | 16:33:15,130 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 13.11.2025 | 16:32:30,015 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 13.11.2025 | 16:32:26,015 | 22 | 144,52 | |
| 22 | 144,52 | |||
| 22 | 144,52 | |||
| 13.11.2025 | 16:32:09,094 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 13.11.2025 | 16:31:19,177 | 41 | 144,56 | |
| 41 | 144,56 | |||
| 41 | 144,56 | |||
| 13.11.2025 | 16:31:06,198 | 9 | 144,58 | |
| 9 | 144,58 | |||
| 9 | 144,58 | |||
| 13.11.2025 | 16:29:39,140 | 85 | 144,60 | |
| 85 | 144,60 | |||
| 85 | 144,60 | |||
| 13.11.2025 | 16:28:01,457 | 211 | 144,62 | |
| 211 | 144,62 | |||
| 211 | 144,62 | |||
| 13.11.2025 | 16:27:38,557 | 28 | 144,68 | |
| 28 | 144,68 | |||
| 28 | 144,68 | |||
| 13.11.2025 | 16:27:37,389 | 10 | 144,68 | |
| 10 | 144,68 | |||
| 10 | 144,68 | |||
| 13.11.2025 | 16:27:05,885 | 34 | 144,68 | |
| 34 | 144,68 | |||
| 34 | 144,68 | |||
| 13.11.2025 | 16:27:01,040 | 200 | 144,68 | |
| 200 | 144,68 | |||
| 200 | 144,68 | |||
| 13.11.2025 | 16:26:23,518 | 65 | 144,70 | |
| 35 | 144,70 | |||
| 65 | 144,70 | |||
| 30 | 144,70 | |||
| 13.11.2025 | 16:25:22,610 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 13.11.2025 | 16:24:48,478 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 13.11.2025 | 16:24:47,048 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 13.11.2025 | 16:23:31,330 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 13.11.2025 | 16:23:01,746 | 95 | 144,78 | |
| 95 | 144,78 | |||
| 95 | 144,78 | |||
| 13.11.2025 | 16:22:52,593 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 13.11.2025 | 16:22:16,456 | 11 | 144,78 | |
| 11 | 144,78 | |||
| 11 | 144,78 | |||
| 13.11.2025 | 16:22:01,516 | 692 | 144,78 | |
| 692 | 144,78 | |||
| 692 | 144,78 | |||
| 13.11.2025 | 16:21:35,820 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 13.11.2025 | 16:21:28,350 | 40 | 144,82 | |
| 40 | 144,82 | |||
| 40 | 144,82 | |||
| 13.11.2025 | 16:20:57,567 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 13.11.2025 | 16:19:39,831 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 13.11.2025 | 16:19:10,901 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 13.11.2025 | 16:18:55,591 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 13.11.2025 | 16:17:54,932 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 13.11.2025 | 16:17:53,047 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 13.11.2025 | 16:16:23,547 | 9 | 144,96 | |
| 9 | 144,96 | |||
| 9 | 144,96 | |||
| 13.11.2025 | 16:16:22,881 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 13.11.2025 | 16:15:41,619 | 250 | 144,96 | |
| 250 | 144,96 | |||
| 250 | 144,96 | |||
| 13.11.2025 | 16:14:33,805 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 13.11.2025 | 16:14:24,538 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 13.11.2025 | 16:14:05,932 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 13.11.2025 | 16:13:59,100 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 13.11.2025 | 16:13:19,914 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 13.11.2025 | 16:12:40,196 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 13.11.2025 | 16:12:27,823 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 13.11.2025 | 16:12:05,534 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 13.11.2025 | 16:12:04,121 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 13.11.2025 | 16:12:03,542 | 276 | 144,84 | |
| 276 | 144,84 | |||
| 276 | 144,84 | |||
| 13.11.2025 | 16:11:51,865 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 13.11.2025 | 16:11:40,955 | 9 | 144,80 | |
| 9 | 144,80 | |||
| 9 | 144,80 | |||
| 13.11.2025 | 16:11:19,069 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 13.11.2025 | 16:11:08,027 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 13.11.2025 | 16:10:27,400 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 13.11.2025 | 16:10:18,928 | 31 | 144,82 | |
| 31 | 144,82 | |||
| 31 | 144,82 | |||
| 13.11.2025 | 16:09:56,795 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 13.11.2025 | 16:09:34,940 | 14 | 144,84 | |
| 14 | 144,84 | |||
| 14 | 144,84 | |||
| 13.11.2025 | 16:09:26,506 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 13.11.2025 | 16:09:23,870 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 13.11.2025 | 16:09:21,996 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 13.11.2025 | 16:08:39,304 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 13.11.2025 | 16:08:29,503 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 13.11.2025 | 16:08:23,907 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 13.11.2025 | 16:08:22,307 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 13.11.2025 | 16:08:12,936 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 13.11.2025 | 16:07:58,771 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 13.11.2025 | 16:07:29,763 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 13.11.2025 | 16:07:28,588 | 10 | 144,70 | |
| 10 | 144,70 | |||
| 10 | 144,70 | |||
| 13.11.2025 | 16:07:28,269 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 13.11.2025 | 16:07:03,290 | 55 | 144,70 | |
| 55 | 144,70 | |||
| 55 | 144,70 | |||
| 13.11.2025 | 16:06:23,577 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 13.11.2025 | 16:05:50,539 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 13.11.2025 | 16:05:38,572 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 13.11.2025 | 16:05:34,821 | 17 | 144,58 | |
| 17 | 144,58 | |||
| 17 | 144,58 | |||
| 13.11.2025 | 16:04:14,615 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 13.11.2025 | 16:04:08,354 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 13.11.2025 | 16:03:09,557 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 13.11.2025 | 16:02:27,828 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 13.11.2025 | 16:02:26,092 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 13.11.2025 | 16:02:21,670 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 13.11.2025 | 16:01:39,905 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 13.11.2025 | 16:01:25,910 | 6 | 144,68 | |
| 6 | 144,68 | |||
| 6 | 144,68 | |||
| 13.11.2025 | 16:01:22,591 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 13.11.2025 | 16:01:10,716 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 13.11.2025 | 16:00:32,940 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 13.11.2025 | 16:00:17,480 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 13.11.2025 | 16:00:10,045 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 13.11.2025 | 16:00:00,881 | 13 | 144,66 | |
| 13 | 144,66 | |||
| 13 | 144,66 | |||
| 13.11.2025 | 16:00:00,674 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 13.11.2025 | 16:00:00,273 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 13.11.2025 | 15:58:00,636 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 13.11.2025 | 15:57:49,159 | 284 | 144,68 | |
| 284 | 144,68 | |||
| 284 | 144,68 | |||
| 13.11.2025 | 15:56:57,952 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 13.11.2025 | 15:56:52,268 | 15 | 144,66 | |
| 15 | 144,66 | |||
| 15 | 144,66 | |||
| 13.11.2025 | 15:55:54,865 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 13.11.2025 | 15:55:24,878 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 13.11.2025 | 15:55:20,708 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 13.11.2025 | 15:55:08,756 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 13.11.2025 | 15:54:54,271 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 13.11.2025 | 15:54:52,767 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 13.11.2025 | 15:54:38,943 | 18 | 144,64 | |
| 18 | 144,64 | |||
| 18 | 144,64 | |||
| 13.11.2025 | 15:54:11,309 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 13.11.2025 | 15:54:10,814 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 13.11.2025 | 15:53:49,571 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 13.11.2025 | 15:53:22,091 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 13.11.2025 | 15:51:16,174 | 34 | 144,64 | |
| 34 | 144,64 | |||
| 34 | 144,64 | |||
| 13.11.2025 | 15:51:15,981 | 45 | 144,66 | |
| 45 | 144,66 | |||
| 45 | 144,66 | |||
| 13.11.2025 | 15:50:45,683 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 13.11.2025 | 15:50:09,883 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 13.11.2025 | 15:49:42,520 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 13.11.2025 | 15:49:36,986 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 13.11.2025 | 15:48:01,959 | 69 | 144,58 | |
| 69 | 144,58 | |||
| 69 | 144,58 | |||
| 13.11.2025 | 15:48:01,878 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 13.11.2025 | 15:47:21,308 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 13.11.2025 | 15:46:54,927 | 13 | 144,58 | |
| 13 | 144,58 | |||
| 13 | 144,58 | |||
| 13.11.2025 | 15:46:43,551 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 13.11.2025 | 15:46:43,442 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 13.11.2025 | 15:45:41,239 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 13.11.2025 | 15:45:39,210 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 13.11.2025 | 15:45:17,370 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 13.11.2025 | 15:45:06,570 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 13.11.2025 | 15:44:58,149 | 45 | 144,46 | |
| 45 | 144,46 | |||
| 45 | 144,46 | |||
| 13.11.2025 | 15:44:32,495 | 20 | 144,48 | |
| 20 | 144,48 | |||
| 20 | 144,48 | |||
| 13.11.2025 | 15:44:32,318 | 1 300 | 144,50 | |
| 373 | 144,50 | |||
| 15 | 144,50 | |||
| 11 | 144,50 | |||
| 15 | 144,50 | |||
| 1 | 144,50 | |||
| 1 300 | 144,50 | |||
| 3 | 144,50 | |||
| 2 | 144,50 | |||
| 850 | 144,50 | |||
| 30 | 144,50 | |||
| 13.11.2025 | 15:44:10,458 | 20 | 144,56 | |
| 20 | 144,56 | |||
| 20 | 144,56 | |||
| 13.11.2025 | 15:44:02,905 | 60 | 144,56 | |
| 60 | 144,56 | |||
| 60 | 144,56 | |||
| 13.11.2025 | 15:43:45,308 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 13.11.2025 | 15:43:12,291 | 40 | 144,60 | |
| 40 | 144,60 | |||
| 40 | 144,60 | |||
| 13.11.2025 | 15:42:20,557 | 8 | 144,64 | |
| 8 | 144,64 | |||
| 8 | 144,64 | |||
| 13.11.2025 | 15:42:03,688 | 10 | 144,66 | |
| 10 | 144,66 | |||
| 10 | 144,66 | |||
| 13.11.2025 | 15:41:49,024 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 13.11.2025 | 15:40:52,526 | 2 | 144,68 | |
| 2 | 144,68 | |||
| 2 | 144,68 | |||
| 13.11.2025 | 15:40:25,265 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 13.11.2025 | 15:39:23,771 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 13.11.2025 | 15:39:06,005 | 20 | 144,74 | |
| 20 | 144,74 | |||
| 20 | 144,74 | |||
| 13.11.2025 | 15:38:10,201 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 13.11.2025 | 15:37:44,942 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 13.11.2025 | 15:37:27,764 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 13.11.2025 | 15:36:54,226 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 13.11.2025 | 15:36:32,063 | 75 | 144,80 | |
| 35 | 144,80 | |||
| 75 | 144,80 | |||
| 33 | 144,80 | |||
| 7 | 144,80 | |||
| 13.11.2025 | 15:36:15,285 | 4 | 144,82 | |
| 4 | 144,82 | |||
| 4 | 144,82 | |||
| 13.11.2025 | 15:36:04,800 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 13.11.2025 | 15:36:01,575 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 13.11.2025 | 15:35:59,206 | 34 | 144,86 | |
| 34 | 144,86 | |||
| 34 | 144,86 | |||
| 13.11.2025 | 15:35:22,111 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 13.11.2025 | 15:35:14,728 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 13.11.2025 | 15:35:11,175 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 13.11.2025 | 15:33:19,715 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 13.11.2025 | 15:33:18,053 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 13.11.2025 | 15:33:10,825 | 99 | 145,04 | |
| 99 | 145,04 | |||
| 99 | 145,04 | |||
| 13.11.2025 | 15:33:10,534 | 94 | 145,04 | |
| 94 | 145,04 | |||
| 94 | 145,04 | |||
| 13.11.2025 | 15:32:40,167 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 13.11.2025 | 15:32:24,943 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 13.11.2025 | 15:31:48,869 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 13.11.2025 | 15:31:26,811 | 22 | 144,94 | |
| 22 | 144,94 | |||
| 22 | 144,94 | |||
| 13.11.2025 | 15:31:08,158 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 13.11.2025 | 15:30:43,144 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 13.11.2025 | 15:29:58,024 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 13.11.2025 | 15:29:38,297 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 13.11.2025 | 15:27:21,473 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 13.11.2025 | 15:26:47,632 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 13.11.2025 | 15:26:17,579 | 18 | 145,10 | |
| 18 | 145,10 | |||
| 18 | 145,10 | |||
| 13.11.2025 | 15:26:07,673 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 13.11.2025 | 15:25:53,871 | 52 | 145,12 | |
| 52 | 145,12 | |||
| 52 | 145,12 | |||
| 13.11.2025 | 15:25:12,850 | 21 | 145,12 | |
| 21 | 145,12 | |||
| 21 | 145,12 | |||
| 13.11.2025 | 15:25:04,049 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 17:27:15
Letzte Aktualisierung:
13.11.2025 @ 17:27:15