Tradegate Exchange

Deutsche Bank AG

1122

1006

24.69

Date	Time	Volume	Order Volume	Price
06/06/2025	21:56:27.807	400		24.69
			400	24.69
			400	24.69
06/06/2025	21:55:10.699	420		24.69
			420	24.69
			420	24.69
06/06/2025	21:44:54.304	500		24.695
			500	24.695
			500	24.695
06/06/2025	21:42:18.094	50		24.675
			50	24.675
			50	24.675
06/06/2025	21:32:21.190	5		24.695
			5	24.695
			5	24.695
06/06/2025	21:28:27.745	200		24.69
			200	24.69
			200	24.69
06/06/2025	21:23:19.700	80		24.695
			80	24.695
			80	24.695
06/06/2025	21:22:47.994	97		24.675
			97	24.675
			97	24.675
06/06/2025	21:20:11.647	450		24.675
			450	24.675
			450	24.675
06/06/2025	21:19:35.259	550		24.675
			550	24.675
			550	24.675
06/06/2025	21:18:41.167	110		24.675
			110	24.675
			110	24.675
06/06/2025	21:17:11.099	40		24.70
			40	24.70
			40	24.70
06/06/2025	21:13:06.608	660		24.675
			660	24.675
			660	24.675
06/06/2025	21:03:06.397	80		24.71
			80	24.71
			80	24.71
06/06/2025	20:59:55.325	100		24.71
			100	24.71
			100	24.71
06/06/2025	20:48:35.210	130		24.675
			130	24.675
			130	24.675
06/06/2025	20:42:16.904	550		24.675
			550	24.675
			550	24.675
06/06/2025	20:41:59.639	35		24.675
			35	24.675
			35	24.675
06/06/2025	20:30:00.980	5		24.70
			5	24.70
			5	24.70
06/06/2025	20:23:57.937	100		24.645
			100	24.645
			100	24.645
06/06/2025	20:17:32.045	100		24.68
			100	24.68
			100	24.68
06/06/2025	20:17:16.114	1 000		24.66
			1 000	24.66
			1 000	24.66
06/06/2025	20:17:10.532	520		24.655
			520	24.655
			520	24.655
06/06/2025	20:17:10.028	650		24.655
			650	24.655
			650	24.655
06/06/2025	20:17:09.524	670		24.655
			670	24.655
			670	24.655
06/06/2025	20:17:09.230	900		24.655
			900	24.655
			900	24.655
06/06/2025	20:15:08.863	900		24.655
			900	24.655
			900	24.655
06/06/2025	20:13:58.177	900		24.655
			900	24.655
			900	24.655
06/06/2025	20:13:58.059	390		24.655
			390	24.655
			390	24.655
06/06/2025	20:13:17.401	42		24.69
			42	24.69
			42	24.69
06/06/2025	20:12:06.649	900		24.645
			900	24.645
			900	24.645
06/06/2025	20:10:30.366	900		24.645
			900	24.645
			900	24.645
06/06/2025	20:01:52.260	550		24.665
			550	24.665
			550	24.665
06/06/2025	19:58:12.646	500		24.645
			500	24.645
			500	24.645
06/06/2025	19:58:12.600	100		24.645
			100	24.645
			100	24.645
06/06/2025	19:54:23.074	42		24.70
			42	24.70
			42	24.70
06/06/2025	19:52:15.644	95		24.67
			95	24.67
			95	24.67
06/06/2025	19:48:41.562	2		24.695
			2	24.695
			2	24.695
06/06/2025	19:40:47.917	2		24.67
			2	24.67
			2	24.67
06/06/2025	19:40:47.420	100		24.67
			100	24.67
			100	24.67
06/06/2025	19:39:48.324	900		24.67
			900	24.67
			900	24.67
06/06/2025	19:38:59.885	121		24.695
			121	24.695
			121	24.695
06/06/2025	19:38:17.587	50		24.695
			50	24.695
			50	24.695
06/06/2025	19:36:10.981	2		24.695
			2	24.695
			2	24.695
06/06/2025	19:31:24.398	600		24.67
			600	24.67
			600	24.67
06/06/2025	19:26:23.870	275		24.67
			100	24.67
			275	24.67
			175	24.67
06/06/2025	19:21:46.462	1 200		24.70
			200	24.70
			1 200	24.70
			1 000	24.70
06/06/2025	19:21:42.853	900		24.695
			900	24.695
			900	24.695
06/06/2025	19:21:38.263	900		24.695
			900	24.695
			900	24.695
06/06/2025	19:21:37.382	360		24.695
			360	24.695
			360	24.695
06/06/2025	19:21:36.884	660		24.695
			660	24.695
			660	24.695
06/06/2025	19:21:36.496	900		24.695
			900	24.695
			900	24.695
06/06/2025	19:20:30.624	900		24.695
			900	24.695
			900	24.695
06/06/2025	19:19:18.405	570		24.695
			570	24.695
			570	24.695
06/06/2025	19:19:10.755	540		24.695
			540	24.695
			540	24.695
06/06/2025	19:19:08.816	480		24.695
			480	24.695
			480	24.695
06/06/2025	19:12:51.838	799		24.67
			799	24.67
			799	24.67
06/06/2025	19:10:08.143	900		24.695
			900	24.695
			900	24.695
06/06/2025	19:09:32.851	165		24.67
			165	24.67
			165	24.67
06/06/2025	19:06:58.290	1		24.67
			1	24.67
			1	24.67
06/06/2025	19:06:26.596	1		24.67
			1	24.67
			1	24.67
06/06/2025	19:03:41.282	81		24.67
			81	24.67
			81	24.67
06/06/2025	19:02:32.008	5		24.67
			5	24.67
			5	24.67
06/06/2025	19:01:01.418	560		24.695
			560	24.695
			560	24.695
06/06/2025	18:59:39.633	4		24.695
			4	24.695
			4	24.695
06/06/2025	18:58:48.063	21		24.695
			21	24.695
			21	24.695
06/06/2025	18:56:37.538	200		24.705
			200	24.705
			200	24.705
06/06/2025	18:55:52.079	700		24.67
			700	24.67
			700	24.67
06/06/2025	18:53:39.688	200		24.67
			200	24.67
			200	24.67
06/06/2025	18:53:39.485	900		24.67
			900	24.67
			900	24.67
06/06/2025	18:53:03.741	900		24.67
			900	24.67
			900	24.67
06/06/2025	18:49:59.670	100		24.69
			100	24.69
			100	24.69
06/06/2025	18:35:28.195	50		24.69
			50	24.69
			50	24.69
06/06/2025	18:30:16.687	100		24.70
			25	24.70
			100	24.70
			75	24.70
06/06/2025	18:23:57.280	50		24.735
			50	24.735
			50	24.735
06/06/2025	18:23:07.924	65		24.735
			65	24.735
			65	24.735
06/06/2025	18:21:25.443	15		24.735
			15	24.735
			15	24.735
06/06/2025	18:21:16.462	136		24.715
			136	24.715
			136	24.715
06/06/2025	18:20:09.600	280		24.735
			280	24.735
			280	24.735
06/06/2025	18:19:30.899	147		24.715
			147	24.715
			147	24.715
06/06/2025	18:18:47.359	25		24.715
			25	24.715
			25	24.715
06/06/2025	18:18:02.717	120		24.735
			120	24.735
			120	24.735
06/06/2025	18:13:57.066	1		24.735
			1	24.735
			1	24.735
06/06/2025	18:13:46.229	1		24.735
			1	24.735
			1	24.735
06/06/2025	18:11:18.642	900		24.735
			900	24.735
			900	24.735
06/06/2025	18:11:01.776	100		24.735
			100	24.735
			100	24.735
06/06/2025	18:09:50.294	1		24.715
			1	24.715
			1	24.715
06/06/2025	18:09:47.173	1		24.715
			1	24.715
			1	24.715
06/06/2025	18:09:44.055	550		24.735
			550	24.735
			550	24.735
06/06/2025	18:07:57.644	500		24.715
			500	24.715
			500	24.715
06/06/2025	18:07:39.094	100		24.735
			20	24.735
			80	24.735
			100	24.735
06/06/2025	18:06:49.483	11		24.735
			11	24.735
			11	24.735
06/06/2025	18:05:51.322	80		24.715
			80	24.715
			80	24.715
06/06/2025	18:04:51.336	150		24.715
			150	24.715
			150	24.715
06/06/2025	17:59:34.529	50		24.755
			50	24.755
			50	24.755
06/06/2025	17:51:57.848	3		24.72
			3	24.72
			3	24.72
06/06/2025	17:51:23.833	9		24.755
			9	24.755
			9	24.755
06/06/2025	17:50:12.283	40		24.72
			40	24.72
			40	24.72
06/06/2025	17:49:45.211	43		24.69
			43	24.69
			43	24.69
06/06/2025	17:49:44.253	10		24.75
			10	24.75
			10	24.75
06/06/2025	17:48:03.957	900		24.675
			900	24.675
			900	24.675
06/06/2025	17:46:29.921	24		24.745
			24	24.745
			24	24.745
06/06/2025	17:44:55.065	400		24.68
			400	24.68
			80	24.68
			320	24.68
06/06/2025	17:44:47.962	30		24.70
			30	24.70
			30	24.70
06/06/2025	17:43:38.974	200		24.75
			80	24.75
			200	24.75
			120	24.75
06/06/2025	17:42:04.095	3 100		24.685
			3 100	24.685
			1 920	24.685
			1 180	24.685
06/06/2025	17:41:51.097	900		24.685
			900	24.685
			900	24.685
06/06/2025	17:37:56.410	400		24.69
			400	24.69
			400	24.69
06/06/2025	17:37:32.178	500		24.67
			500	24.67
			80	24.67
			420	24.67
06/06/2025	17:35:41.497	75		24.675
			75	24.675
			75	24.675
06/06/2025	17:29:44.051	180		24.675
			180	24.675
			180	24.675
06/06/2025	17:29:06.079	404		24.665
			404	24.665
			404	24.665
06/06/2025	17:27:03.565	910		24.67
			910	24.67
			910	24.67
06/06/2025	17:26:51.475	100		24.675
			100	24.675
			100	24.675
06/06/2025	17:26:23.460	1 700		24.685
			1 700	24.685
			1 700	24.685
06/06/2025	17:25:50.977	50		24.68
			50	24.68
			50	24.68
06/06/2025	17:22:43.817	1 000		24.68
			1 000	24.68
			1 000	24.68
06/06/2025	17:20:34.894	1		24.665
			1	24.665
			1	24.665
06/06/2025	17:20:14.577	4		24.675
			4	24.675
			4	24.675
06/06/2025	17:19:39.596	170		24.67
			170	24.67
			170	24.67
06/06/2025	17:19:24.963	138		24.68
			138	24.68
			138	24.68
06/06/2025	17:18:46.675	204		24.685
			204	24.685
			204	24.685
06/06/2025	17:17:19.929	100		24.705
			100	24.705
			100	24.705
06/06/2025	17:16:55.030	41		24.71
			41	24.71
			41	24.71
06/06/2025	17:16:19.231	120		24.705
			120	24.705
			120	24.705
06/06/2025	17:15:47.676	200		24.705
			200	24.705
			200	24.705
06/06/2025	17:15:34.328	25		24.705
			25	24.705
			25	24.705
06/06/2025	17:15:02.654	2		24.72
			2	24.72
			2	24.72
06/06/2025	17:13:52.506	30		24.73
			30	24.73
			30	24.73
06/06/2025	17:13:50.982	1 700		24.73
			1 700	24.73
			1 700	24.73
06/06/2025	17:13:01.075	25		24.74
			25	24.74
			25	24.74
06/06/2025	17:12:30.684	1 000		24.735
			1 000	24.735
			1 000	24.735
06/06/2025	17:10:01.394	200		24.745
			200	24.745
			200	24.745
06/06/2025	17:09:06.115	100		24.75
			100	24.75
			100	24.75
06/06/2025	17:08:39.566	25		24.745
			25	24.745
			25	24.745
06/06/2025	17:07:25.042	1 200		24.745
			1 200	24.745
			1 200	24.745
06/06/2025	17:07:12.208	600		24.74
			600	24.74
			600	24.74
06/06/2025	17:06:13.765	20		24.735
			20	24.735
			20	24.735
06/06/2025	17:05:36.801	1 317		24.725
			1 317	24.725
			1 317	24.725
06/06/2025	17:04:23.753	1 700		24.725
			1 700	24.725
			1 700	24.725
06/06/2025	17:04:23.698	1 700		24.725
			1 700	24.725
			1 700	24.725
06/06/2025	17:02:57.241	1 000		24.745
			1 000	24.745
			1 000	24.745
06/06/2025	17:01:24.706	60		24.73
			60	24.73
			60	24.73
06/06/2025	16:57:39.082	1 700		24.71
			1 700	24.71
			1 700	24.71
06/06/2025	16:56:09.477	5		24.72
			5	24.72
			5	24.72
06/06/2025	16:55:44.210	3		24.72
			3	24.72
			3	24.72
06/06/2025	16:55:31.656	523		24.725
			523	24.725
			523	24.725
06/06/2025	16:55:21.052	9		24.725
			9	24.725
			9	24.725
06/06/2025	16:54:15.594	1		24.715
			1	24.715
			1	24.715
06/06/2025	16:54:09.316	2		24.715
			2	24.715
			2	24.715
06/06/2025	16:54:08.904	52		24.715
			52	24.715
			52	24.715
06/06/2025	16:53:58.241	15		24.71
			15	24.71
			15	24.71
06/06/2025	16:53:50.342	35		24.71
			35	24.71
			35	24.71
06/06/2025	16:53:16.380	36		24.705
			36	24.705
			36	24.705
06/06/2025	16:52:52.866	14		24.705
			14	24.705
			14	24.705
06/06/2025	16:52:14.763	9		24.72
			9	24.72
			9	24.72
06/06/2025	16:51:49.411	14		24.72
			14	24.72
			14	24.72
06/06/2025	16:51:24.062	5		24.725
			5	24.725
			5	24.725
06/06/2025	16:51:09.478	32		24.725
			32	24.725
			32	24.725
06/06/2025	16:50:30.765	16		24.74
			16	24.74
			16	24.74
06/06/2025	16:50:11.022	13		24.74
			13	24.74
			13	24.74
06/06/2025	16:49:50.819	2		24.745
			2	24.745
			2	24.745
06/06/2025	16:49:31.305	6		24.74
			6	24.74
			6	24.74
06/06/2025	16:49:14.394	3		24.735
			3	24.735
			3	24.735
06/06/2025	16:49:04.772	6		24.73
			6	24.73
			6	24.73
06/06/2025	16:48:59.880	100		24.725
			100	24.725
			100	24.725
06/06/2025	16:48:36.708	12		24.73
			12	24.73
			12	24.73
06/06/2025	16:48:14.003	30		24.73
			30	24.73
			30	24.73
06/06/2025	16:48:13.402	2 000		24.73
			2 000	24.73
			2 000	24.73
06/06/2025	16:47:54.702	1		24.735
			1	24.735
			1	24.735
06/06/2025	16:47:41.644	21		24.735
			21	24.735
			21	24.735
06/06/2025	16:47:36.844	57		24.73
			57	24.73
			57	24.73
06/06/2025	16:47:22.821	7		24.735
			7	24.735
			7	24.735
06/06/2025	16:47:05.949	1		24.735
			1	24.735
			1	24.735
06/06/2025	16:46:50.977	10		24.74
			10	24.74
			10	24.74
06/06/2025	16:46:22.738	13		24.74
			13	24.74
			13	24.74
06/06/2025	16:45:15.179	700		24.73
			700	24.73
			700	24.73
06/06/2025	16:44:44.114	45		24.735
			45	24.735
			45	24.735
06/06/2025	16:43:47.924	50		24.73
			50	24.73
			50	24.73
06/06/2025	16:43:44.976	17		24.73
			17	24.73
			17	24.73
06/06/2025	16:43:23.547	3		24.735
			3	24.735
			3	24.735
06/06/2025	16:43:12.182	10		24.73
			10	24.73
			10	24.73
06/06/2025	16:42:34.291	6		24.725
			6	24.725
			6	24.725
06/06/2025	16:42:13.048	25		24.72
			25	24.72
			25	24.72
06/06/2025	16:41:57.575	5		24.735
			5	24.735
			5	24.735
06/06/2025	16:41:35.242	4		24.735
			4	24.735
			4	24.735
06/06/2025	16:41:24.837	22		24.735
			22	24.735
			22	24.735
06/06/2025	16:41:11.214	7		24.745
			7	24.745
			7	24.745
06/06/2025	16:40:48.349	5		24.745
			5	24.745
			5	24.745
06/06/2025	16:40:26.141	190		24.74
			190	24.74
			190	24.74
06/06/2025	16:39:48.574	68		24.745
			68	24.745
			68	24.745
06/06/2025	16:39:32.432	49		24.745
			49	24.745
			49	24.745
06/06/2025	16:38:47.482	2 000		24.73
			2 000	24.73
			2 000	24.73
06/06/2025	16:38:47.422	323		24.725
			323	24.725
			323	24.725
06/06/2025	16:38:18.008	2 100		24.725
			2 100	24.725
			2 100	24.725
06/06/2025	16:38:14.256	8		24.73
			8	24.73
			8	24.73
06/06/2025	16:37:48.425	10		24.73
			10	24.73
			10	24.73
06/06/2025	16:37:31.243	6		24.73
			6	24.73
			6	24.73
06/06/2025	16:37:08.953	5		24.73
			5	24.73
			5	24.73
06/06/2025	16:36:46.702	10		24.725
			10	24.725
			10	24.725
06/06/2025	16:36:00.716	8		24.725
			8	24.725
			8	24.725
06/06/2025	16:35:32.259	2		24.72
			2	24.72
			2	24.72
06/06/2025	16:35:24.500	176		24.72
			176	24.72
			176	24.72
06/06/2025	16:35:22.992	19		24.72
			19	24.72
			19	24.72
06/06/2025	16:35:18.095	1 000		24.715
			1 000	24.715
			1 000	24.715
06/06/2025	16:34:50.272	2		24.715
			2	24.715
			2	24.715
06/06/2025	16:34:39.572	4		24.71
			4	24.71
			4	24.71
06/06/2025	16:34:37.876	9		24.715
			9	24.715
			9	24.715
06/06/2025	16:34:10.813	5		24.72
			5	24.72
			5	24.72
06/06/2025	16:33:43.739	76		24.73
			76	24.73
			76	24.73
06/06/2025	16:33:33.022	140		24.73
			140	24.73
			140	24.73
06/06/2025	16:33:28.182	13		24.735
			13	24.735
			13	24.735
06/06/2025	16:33:18.237	500		24.73
			500	24.73
			500	24.73
06/06/2025	16:33:18.151	1 700		24.73
			1 700	24.73
			1 700	24.73
06/06/2025	16:33:08.671	2		24.735
			2	24.735
			2	24.735
06/06/2025	16:33:02.026	300		24.73
			300	24.73
			300	24.73
06/06/2025	16:32:54.325	2		24.735
			2	24.735
			2	24.735
06/06/2025	16:32:31.705	2		24.735
			2	24.735
			2	24.735
06/06/2025	16:32:00.087	18		24.73
			18	24.73
			18	24.73
06/06/2025	16:31:06.068	5		24.72
			5	24.72
			5	24.72
06/06/2025	16:30:45.780	54		24.725
			54	24.725
			54	24.725
06/06/2025	16:29:54.231	2		24.74
			2	24.74
			2	24.74
06/06/2025	16:29:51.593	100		24.735
			100	24.735
			100	24.735
06/06/2025	16:29:42.316	26		24.73
			26	24.73
			26	24.73
06/06/2025	16:29:12.319	66		24.73
			66	24.73
			66	24.73
06/06/2025	16:29:11.121	25		24.735
			25	24.735
			25	24.735
06/06/2025	16:28:33.830	12		24.735
			12	24.735
			12	24.735
06/06/2025	16:27:32.996	1		24.735
			1	24.735
			1	24.735
06/06/2025	16:27:17.465	3		24.735
			3	24.735
			3	24.735
06/06/2025	16:26:24.295	31		24.745
			31	24.745
			31	24.745
06/06/2025	16:26:13.220	5		24.74
			5	24.74
			5	24.74
06/06/2025	16:26:07.081	350		24.74
			350	24.74
			350	24.74
06/06/2025	16:25:56.217	9		24.74
			9	24.74
			9	24.74
06/06/2025	16:25:21.621	27		24.735
			27	24.735
			27	24.735
06/06/2025	16:24:33.369	9		24.745
			9	24.745
			9	24.745
06/06/2025	16:24:14.279	11		24.745
			11	24.745
			11	24.745
06/06/2025	16:23:59.634	55		24.735
			55	24.735
			55	24.735
06/06/2025	16:23:26.471	2		24.74
			2	24.74
			2	24.74
06/06/2025	16:23:20.353	100		24.735
			100	24.735
			100	24.735
06/06/2025	16:23:07.551	15		24.735
			15	24.735
			15	24.735
06/06/2025	16:23:06.234	46		24.74
			46	24.74
			46	24.74
06/06/2025	16:22:49.509	20		24.73
			20	24.73
			20	24.73
06/06/2025	16:22:30.280	10		24.745
			10	24.745
			10	24.745
06/06/2025	16:22:24.289	1 000		24.74
			1 000	24.74
			1 000	24.74
06/06/2025	16:21:59.605	15		24.73
			15	24.73
			15	24.73
06/06/2025	16:21:50.325	3		24.735
			3	24.735
			3	24.735
06/06/2025	16:21:44.265	800		24.73
			800	24.73
			800	24.73
06/06/2025	16:21:27.153	10		24.735
			10	24.735
			10	24.735
06/06/2025	16:21:10.687	2		24.735
			2	24.735
			2	24.735
06/06/2025	16:20:48.707	200		24.725
			200	24.725
			200	24.725
06/06/2025	16:20:38.212	1		24.73
			1	24.73
			1	24.73
06/06/2025	16:20:23.220	2		24.725
			2	24.725
			2	24.725
06/06/2025	16:20:13.746	72		24.715
			72	24.715
			72	24.715
06/06/2025	16:19:59.829	1		24.71
			1	24.71
			1	24.71
06/06/2025	16:19:46.051	6		24.715
			6	24.715
			6	24.715
06/06/2025	16:18:52.721	9		24.72
			9	24.72
			9	24.72
06/06/2025	16:18:11.696	14		24.70
			14	24.70
			14	24.70
06/06/2025	16:18:07.405	2		24.71
			2	24.71
			2	24.71
06/06/2025	16:17:46.811	9		24.72
			9	24.72
			9	24.72
06/06/2025	16:17:22.834	10		24.72
			10	24.72
			10	24.72
06/06/2025	16:17:04.373	11		24.71
			11	24.71
			11	24.71
06/06/2025	16:16:55.872	250		24.695
			250	24.695
			250	24.695
06/06/2025	16:16:14.053	9		24.715
			9	24.715
			9	24.715
06/06/2025	16:15:58.938	3		24.715
			3	24.715
			3	24.715
06/06/2025	16:15:48.535	20		24.725
			20	24.725
			20	24.725
06/06/2025	16:15:33.468	1		24.74
			1	24.74
			1	24.74
06/06/2025	16:15:22.569	5		24.74
			5	24.74
			5	24.74
06/06/2025	16:15:04.111	31		24.735
			31	24.735
			31	24.735
06/06/2025	16:14:27.890	1		24.725
			1	24.725
			1	24.725
06/06/2025	16:13:51.638	6		24.72
			6	24.72
			6	24.72
06/06/2025	16:13:26.681	12		24.72
			12	24.72
			12	24.72
06/06/2025	16:13:07.497	5		24.72
			5	24.72
			5	24.72
06/06/2025	16:12:45.644	9		24.72
			9	24.72
			9	24.72
06/06/2025	16:12:23.786	9		24.71
			9	24.71
			9	24.71
06/06/2025	16:12:07.425	3		24.705
			3	24.705
			3	24.705
06/06/2025	16:11:37.274	32		24.695
			32	24.695
			32	24.695
06/06/2025	16:11:19.949	200		24.70
			200	24.70
			200	24.70
06/06/2025	16:11:19.897	23		24.70
			23	24.70
			23	24.70
06/06/2025	16:11:17.162	21		24.705
			21	24.705
			21	24.705
06/06/2025	16:10:54.760	1		24.725
			1	24.725
			1	24.725
06/06/2025	16:10:29.077	250		24.735
			250	24.735
			250	24.735
06/06/2025	16:09:58.749	7		24.745
			7	24.745
			7	24.745
06/06/2025	16:09:47.174	4		24.75
			4	24.75
			4	24.75
06/06/2025	16:09:21.273	2		24.75
			2	24.75
			2	24.75
06/06/2025	16:09:18.023	4		24.75
			4	24.75
			4	24.75
06/06/2025	16:09:12.295	2		24.755
			2	24.755
			2	24.755
06/06/2025	16:08:55.984	12		24.75
			12	24.75
			12	24.75
06/06/2025	16:08:07.992	2		24.74
			2	24.74
			2	24.74
06/06/2025	16:07:53.000	20		24.735
			20	24.735
			20	24.735
06/06/2025	16:07:41.124	863		24.735
			863	24.735
			863	24.735
06/06/2025	16:07:26.406	750		24.715
			750	24.715
			750	24.715
06/06/2025	16:07:26.240	2 150		24.715
			2 150	24.715
			2 100	24.715
			50	24.715
06/06/2025	16:07:16.291	2 100		24.72
			2 100	24.72
			2 100	24.72
06/06/2025	16:06:16.433	5		24.73
			5	24.73
			5	24.73
06/06/2025	16:05:53.281	3		24.73
			3	24.73
			3	24.73
06/06/2025	16:04:51.410	8		24.735
			8	24.735
			8	24.735
06/06/2025	16:04:40.337	450		24.73
			450	24.73
			450	24.73
06/06/2025	16:04:26.120	17		24.735
			17	24.735
			17	24.735
06/06/2025	16:03:53.147	9		24.74
			9	24.74
			9	24.74
06/06/2025	16:03:34.606	5		24.74
			5	24.74
			5	24.74
06/06/2025	16:03:10.760	1		24.74
			1	24.74
			1	24.74
06/06/2025	16:03:04.955	8		24.74
			8	24.74
			8	24.74
06/06/2025	16:02:43.296	9		24.755
			9	24.755
			9	24.755
06/06/2025	16:01:59.333	100		24.78
			100	24.78
			100	24.78
06/06/2025	16:01:57.261	4		24.79
			4	24.79
			4	24.79
06/06/2025	16:01:43.806	7		24.785
			7	24.785
			7	24.785
06/06/2025	16:01:36.235	7		24.785
			7	24.785
			7	24.785
06/06/2025	16:01:20.453	100		24.78
			100	24.78
			100	24.78
06/06/2025	16:01:10.112	2		24.78
			2	24.78
			2	24.78
06/06/2025	16:00:55.175	10		24.785
			10	24.785
			10	24.785
06/06/2025	16:00:40.893	1 000		24.78
			1 000	24.78
			1 000	24.78
06/06/2025	16:00:18.547	6		24.795
			6	24.795
			6	24.795
06/06/2025	16:00:02.259	2		24.805
			2	24.805
			2	24.805
06/06/2025	16:00:01.989	29		24.805
			29	24.805
			29	24.805
06/06/2025	15:59:58.106	50		24.795
			50	24.795
			50	24.795
06/06/2025	15:59:54.061	1 000		24.79
			1 000	24.79
			1 000	24.79
06/06/2025	15:59:48.945	12		24.795
			12	24.795
			12	24.795
06/06/2025	15:59:40.850	150		24.79
			150	24.79
			150	24.79
06/06/2025	15:59:38.068	2		24.795
			2	24.795
			2	24.795
06/06/2025	15:59:28.279	3		24.795
			3	24.795
			3	24.795
06/06/2025	15:59:12.793	8		24.795
			8	24.795
			8	24.795
06/06/2025	15:58:56.527	1		24.79
			1	24.79
			1	24.79
06/06/2025	15:58:33.332	40		24.795
			40	24.795
			40	24.795
06/06/2025	15:58:13.007	3		24.80
			3	24.80
			3	24.80
06/06/2025	15:58:10.051	3		24.80
			3	24.80
			3	24.80
06/06/2025	15:57:44.611	11		24.805
			11	24.805
			11	24.805
06/06/2025	15:57:33.221	9		24.81
			9	24.81
			9	24.81
06/06/2025	15:56:27.364	1		24.805
			1	24.805
			1	24.805
06/06/2025	15:55:59.818	2		24.805
			2	24.805
			2	24.805
06/06/2025	15:55:49.550	6		24.80
			6	24.80
			6	24.80
06/06/2025	15:55:26.252	3		24.805
			3	24.805
			3	24.805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.36 / Ask: 2.50
Volume: 5 230 941
+110.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice