Tradegate Exchange

E.ON SE

763

650

15.505

Date	Time	Volume	Order Volume	Price
09/05/2025	21:57:06.893	225		15.505
			100	15.505
			100	15.505
			25	15.505
			225	15.505
09/05/2025	21:46:12.192	15		15.525
			15	15.525
			15	15.525
09/05/2025	21:40:47.856	750		15.545
			750	15.545
			199	15.545
			150	15.545
			301	15.545
			100	15.545
09/05/2025	21:34:31.409	20		15.545
			20	15.545
			20	15.545
09/05/2025	21:34:14.439	13		15.545
			13	15.545
			13	15.545
09/05/2025	21:30:37.246	6		15.545
			6	15.545
			6	15.545
09/05/2025	21:14:54.521	200		15.515
			150	15.515
			200	15.515
			50	15.515
09/05/2025	20:57:45.849	1		15.505
			1	15.505
			1	15.505
09/05/2025	20:52:28.305	4		15.545
			4	15.545
			4	15.545
09/05/2025	20:44:02.992	100		15.52
			100	15.52
			100	15.52
09/05/2025	20:42:56.171	7		15.505
			7	15.505
			7	15.505
09/05/2025	20:39:26.530	1		15.545
			1	15.545
			1	15.545
09/05/2025	20:36:26.879	90		15.545
			90	15.545
			90	15.545
09/05/2025	20:34:53.205	1		15.545
			1	15.545
			1	15.545
09/05/2025	20:34:47.939	10		15.545
			10	15.545
			10	15.545
09/05/2025	20:21:41.495	100		15.54
			100	15.54
			100	15.54
09/05/2025	20:19:47.418	2		15.545
			2	15.545
			2	15.545
09/05/2025	20:17:22.983	1 000		15.545
			1 000	15.545
			1 000	15.545
09/05/2025	20:14:11.862	175		15.545
			175	15.545
			25	15.545
			150	15.545
09/05/2025	20:09:50.729	30		15.545
			30	15.545
			30	15.545
09/05/2025	20:07:20.261	900		15.505
			551	15.505
			900	15.505
			150	15.505
			199	15.505
09/05/2025	19:45:56.002	1		15.545
			1	15.545
			1	15.545
09/05/2025	19:35:43.041	300		15.54
			300	15.54
			300	15.54
09/05/2025	19:35:39.947	150		15.535
			150	15.535
			150	15.535
09/05/2025	19:32:20.997	12		15.545
			12	15.545
			12	15.545
09/05/2025	19:27:34.503	250		15.47
			150	15.47
			100	15.47
			250	15.47
09/05/2025	19:21:31.104	205		15.46
			205	15.46
			15	15.46
			40	15.46
			150	15.46
09/05/2025	19:10:34.778	19		15.545
			19	15.545
			19	15.545
09/05/2025	19:09:18.546	209		15.545
			150	15.545
			209	15.545
			59	15.545
09/05/2025	19:07:56.005	8 403		15.495
			8 403	15.495
			8 403	15.495
09/05/2025	19:07:42.693	1 000		15.49
			1 000	15.49
			1 000	15.49
09/05/2025	19:06:21.003	1 000		15.49
			1 000	15.49
			1 000	15.49
09/05/2025	19:05:14.788	1 000		15.49
			1 000	15.49
			1 000	15.49
09/05/2025	18:54:43.362	1 000		15.49
			1 000	15.49
			1 000	15.49
09/05/2025	18:46:33.330	1 000		15.49
			800	15.49
			200	15.49
			1 000	15.49
09/05/2025	18:43:35.162	100		15.49
			100	15.49
			100	15.49
09/05/2025	18:43:18.677	30		15.49
			30	15.49
			30	15.49
09/05/2025	18:37:48.774	3		15.455
			3	15.455
			3	15.455
09/05/2025	18:37:29.454	2		15.49
			2	15.49
			2	15.49
09/05/2025	18:35:41.431	100		15.49
			100	15.49
			100	15.49
09/05/2025	18:32:43.902	100		15.49
			100	15.49
			100	15.49
09/05/2025	18:27:07.920	60		15.49
			60	15.49
			60	15.49
09/05/2025	18:26:33.425	800		15.45
			800	15.45
			41	15.45
			659	15.45
			100	15.45
09/05/2025	18:26:23.441	1 000		15.49
			1 000	15.49
			1 000	15.49
09/05/2025	18:26:13.441	1 000		15.49
			1 000	15.49
			1 000	15.49
09/05/2025	18:26:03.437	1 000		15.49
			1 000	15.49
			1 000	15.49
09/05/2025	18:25:20.643	1 600		15.495
			1 000	15.495
			200	15.495
			1 600	15.495
			400	15.495
09/05/2025	18:22:21.290	1		15.545
			1	15.545
			1	15.545
09/05/2025	18:18:52.768	30		15.545
			30	15.545
			30	15.545
09/05/2025	18:15:43.370	4		15.545
			4	15.545
			4	15.545
09/05/2025	18:15:21.877	25		15.545
			25	15.545
			25	15.545
09/05/2025	18:13:38.095	1 000		15.545
			1 000	15.545
			1 000	15.545
09/05/2025	18:10:46.152	2		15.545
			2	15.545
			2	15.545
09/05/2025	18:08:29.433	30		15.49
			30	15.49
			30	15.49
09/05/2025	18:07:12.669	100		15.545
			100	15.545
			100	15.545
09/05/2025	18:06:09.265	50		15.545
			50	15.545
			50	15.545
09/05/2025	18:05:00.951	400		15.545
			400	15.545
			400	15.545
09/05/2025	18:02:28.070	138		15.505
			138	15.505
			138	15.505
09/05/2025	18:02:04.867	106		15.505
			106	15.505
			106	15.505
09/05/2025	17:57:33.314	200		15.545
			200	15.545
			200	15.545
09/05/2025	17:54:43.090	70		15.545
			70	15.545
			70	15.545
09/05/2025	17:52:04.689	3		15.545
			3	15.545
			3	15.545
09/05/2025	17:51:24.674	8 003		15.505
			200	15.505
			620	15.505
			1 000	15.505
			7 383	15.505
			6 803	15.505
09/05/2025	17:50:44.884	1 000		15.505
			1 000	15.505
			1 000	15.505
09/05/2025	17:50:44.832	1 620		15.505
			1 000	15.505
			620	15.505
			1 620	15.505
09/05/2025	17:50:30.407	263		15.545
			263	15.545
			63	15.545
			200	15.545
09/05/2025	17:47:23.259	100		15.545
			100	15.545
			100	15.545
09/05/2025	17:44:43.835	250		15.495
			200	15.495
			250	15.495
			50	15.495
09/05/2025	17:44:29.584	1 000		15.545
			1 000	15.545
			1 000	15.545
09/05/2025	17:43:52.299	250		15.495
			250	15.495
			250	15.495
09/05/2025	17:41:34.299	300		15.505
			300	15.505
			300	15.505
09/05/2025	17:37:36.175	1 000		15.545
			1 000	15.545
			1 000	15.545
09/05/2025	17:36:47.950	499		15.535
			499	15.535
			499	15.535
09/05/2025	17:29:20.370	645		15.51
			645	15.51
			645	15.51
09/05/2025	17:29:00.225	139		15.505
			139	15.505
			139	15.505
09/05/2025	17:27:24.311	2 000		15.505
			2 000	15.505
			2 000	15.505
09/05/2025	17:25:30.248	236		15.50
			236	15.50
			236	15.50
09/05/2025	17:25:17.417	1 600		15.50
			1 600	15.50
			1 600	15.50
09/05/2025	17:25:00.985	2 000		15.50
			2 000	15.50
			2 000	15.50
09/05/2025	17:22:09.465	400		15.50
			400	15.50
			400	15.50
09/05/2025	17:21:25.639	1 000		15.495
			1 000	15.495
			1 000	15.495
09/05/2025	17:20:44.727	2 000		15.50
			2 000	15.50
			2 000	15.50
09/05/2025	17:18:25.068	200		15.48
			200	15.48
			200	15.48
09/05/2025	17:17:25.011	500		15.475
			500	15.475
			500	15.475
09/05/2025	17:16:42.468	200		15.48
			200	15.48
			200	15.48
09/05/2025	17:12:36.894	314		15.475
			314	15.475
			314	15.475
09/05/2025	17:10:02.461	1		15.49
			1	15.49
			1	15.49
09/05/2025	17:06:41.511	2		15.48
			2	15.48
			2	15.48
09/05/2025	17:06:00.726	100		15.475
			100	15.475
			100	15.475
09/05/2025	17:05:59.317	100		15.475
			100	15.475
			100	15.475
09/05/2025	17:05:34.501	30		15.475
			30	15.475
			30	15.475
09/05/2025	17:05:33.592	100		15.475
			100	15.475
			100	15.475
09/05/2025	17:05:32.788	100		15.475
			100	15.475
			100	15.475
09/05/2025	17:05:31.883	100		15.475
			100	15.475
			100	15.475
09/05/2025	17:05:11.585	323		15.465
			323	15.465
			323	15.465
09/05/2025	17:05:01.159	200		15.465
			200	15.465
			200	15.465
09/05/2025	17:04:04.956	650		15.47
			650	15.47
			650	15.47
09/05/2025	17:03:20.279	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:59:31.450	888		15.47
			888	15.47
			888	15.47
09/05/2025	16:58:08.728	63		15.46
			63	15.46
			63	15.46
09/05/2025	16:57:39.779	200		15.465
			200	15.465
			200	15.465
09/05/2025	16:57:21.100	1 000		15.465
			1 000	15.465
			1 000	15.465
09/05/2025	16:56:17.746	3		15.465
			3	15.465
			3	15.465
09/05/2025	16:56:16.380	493		15.465
			493	15.465
			493	15.465
09/05/2025	16:54:33.306	1 000		15.465
			1 000	15.465
			1 000	15.465
09/05/2025	16:54:02.070	32		15.465
			32	15.465
			32	15.465
09/05/2025	16:54:01.296	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:53:34.964	16		15.465
			16	15.465
			16	15.465
09/05/2025	16:53:31.850	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:52:25.952	100		15.46
			100	15.46
			100	15.46
09/05/2025	16:50:58.160	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:50:57.355	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:50:56.452	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:50:15.950	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:50:04.996	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:49:48.320	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:49:47.416	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:49:46.512	100		15.465
			100	15.465
			100	15.465
09/05/2025	16:49:08.544	82		15.46
			82	15.46
			82	15.46
09/05/2025	16:48:18.505	1 000		15.465
			1 000	15.465
			1 000	15.465
09/05/2025	16:47:27.814	2		15.47
			2	15.47
			2	15.47
09/05/2025	16:46:45.885	100		15.47
			100	15.47
			100	15.47
09/05/2025	16:46:31.038	100		15.47
			100	15.47
			100	15.47
09/05/2025	16:46:20.975	100		15.475
			100	15.475
			100	15.475
09/05/2025	16:46:11.832	100		15.475
			100	15.475
			100	15.475
09/05/2025	16:46:07.420	100		15.475
			100	15.475
			100	15.475
09/05/2025	16:46:03.696	100		15.485
			100	15.485
			100	15.485
09/05/2025	16:45:36.462	100		15.485
			100	15.485
			100	15.485
09/05/2025	16:45:31.640	100		15.485
			100	15.485
			100	15.485
09/05/2025	16:45:03.406	100		15.475
			100	15.475
			100	15.475
09/05/2025	16:44:49.742	100		15.46
			100	15.46
			100	15.46
09/05/2025	16:44:26.780	2		15.465
			2	15.465
			2	15.465
09/05/2025	16:43:31.292	100		15.455
			100	15.455
			100	15.455
09/05/2025	16:43:11.481	100		15.455
			100	15.455
			100	15.455
09/05/2025	16:42:55.795	100		15.455
			100	15.455
			100	15.455
09/05/2025	16:42:54.688	100		15.455
			100	15.455
			100	15.455
09/05/2025	16:42:53.784	100		15.455
			100	15.455
			100	15.455
09/05/2025	16:42:39.106	11		15.45
			11	15.45
			11	15.45
09/05/2025	16:41:40.841	138		15.455
			138	15.455
			138	15.455
09/05/2025	16:40:47.307	2 000		15.45
			2 000	15.45
			2 000	15.45
09/05/2025	16:40:35.804	50		15.45
			50	15.45
			50	15.45
09/05/2025	16:39:28.445	600		15.445
			600	15.445
			600	15.445
09/05/2025	16:38:26.575	100		15.44
			100	15.44
			100	15.44
09/05/2025	16:35:45.062	1		15.42
			1	15.42
			1	15.42
09/05/2025	16:33:34.730	4		15.425
			4	15.425
			4	15.425
09/05/2025	16:32:53.240	150		15.425
			150	15.425
			150	15.425
09/05/2025	16:30:45.634	1 000		15.435
			1 000	15.435
			1 000	15.435
09/05/2025	16:30:17.399	2		15.43
			2	15.43
			2	15.43
09/05/2025	16:29:27.731	2 000		15.44
			2 000	15.44
			2 000	15.44
09/05/2025	16:29:12.175	400		15.445
			400	15.445
			400	15.445
09/05/2025	16:28:58.412	194		15.45
			194	15.45
			194	15.45
09/05/2025	16:25:04.032	2 000		15.42
			2 000	15.42
			2 000	15.42
09/05/2025	16:24:47.761	1		15.42
			1	15.42
			1	15.42
09/05/2025	16:24:31.445	1		15.42
			1	15.42
			1	15.42
09/05/2025	16:24:09.335	11		15.42
			11	15.42
			11	15.42
09/05/2025	16:23:55.785	48		15.42
			48	15.42
			48	15.42
09/05/2025	16:23:18.925	1		15.42
			1	15.42
			1	15.42
09/05/2025	16:22:39.849	2		15.42
			2	15.42
			2	15.42
09/05/2025	16:22:25.879	3		15.42
			3	15.42
			3	15.42
09/05/2025	16:22:00.467	1 000		15.42
			1 000	15.42
			1 000	15.42
09/05/2025	16:21:59.833	10		15.42
			10	15.42
			10	15.42
09/05/2025	16:21:35.482	1 000		15.42
			1 000	15.42
			1 000	15.42
09/05/2025	16:21:14.663	2 000		15.42
			2 000	15.42
			2 000	15.42
09/05/2025	16:21:05.125	14		15.42
			14	15.42
			14	15.42
09/05/2025	16:20:14.120	5		15.425
			5	15.425
			5	15.425
09/05/2025	16:19:17.823	28		15.42
			28	15.42
			28	15.42
09/05/2025	16:18:56.124	3		15.425
			3	15.425
			3	15.425
09/05/2025	16:18:53.397	10		15.425
			10	15.425
			10	15.425
09/05/2025	16:18:26.246	48		15.425
			48	15.425
			48	15.425
09/05/2025	16:18:13.091	40		15.42
			40	15.42
			40	15.42
09/05/2025	16:17:54.757	10		15.42
			10	15.42
			10	15.42
09/05/2025	16:17:17.753	600		15.42
			600	15.42
			600	15.42
09/05/2025	16:17:12.419	14		15.425
			14	15.425
			14	15.425
09/05/2025	16:16:57.236	34		15.425
			34	15.425
			34	15.425
09/05/2025	16:16:41.133	9		15.435
			9	15.435
			9	15.435
09/05/2025	16:16:24.664	1 295		15.435
			1 295	15.435
			1 295	15.435
09/05/2025	16:16:20.876	18		15.435
			18	15.435
			18	15.435
09/05/2025	16:16:13.045	56		15.435
			56	15.435
			56	15.435
09/05/2025	16:15:28.868	2 000		15.465
			2 000	15.465
			2 000	15.465
09/05/2025	16:13:16.892	953		15.455
			953	15.455
			953	15.455
09/05/2025	16:12:53.185	640		15.455
			640	15.455
			640	15.455
09/05/2025	16:12:17.629	500		15.435
			500	15.435
			500	15.435
09/05/2025	16:11:54.239	1 000		15.435
			1 000	15.435
			1 000	15.435
09/05/2025	16:11:49.120	57		15.435
			57	15.435
			57	15.435
09/05/2025	16:04:00.408	1 400		15.425
			1 400	15.425
			1 400	15.425
09/05/2025	16:03:48.467	300		15.43
			300	15.43
			300	15.43
09/05/2025	16:02:30.681	1		15.435
			1	15.435
			1	15.435
09/05/2025	16:01:52.999	30		15.435
			30	15.435
			30	15.435
09/05/2025	16:01:46.809	1		15.435
			1	15.435
			1	15.435
09/05/2025	16:00:19.388	3		15.43
			3	15.43
			3	15.43
09/05/2025	16:00:17.281	1		15.43
			1	15.43
			1	15.43
09/05/2025	16:00:01.082	4		15.435
			4	15.435
			4	15.435
09/05/2025	15:59:49.328	280		15.43
			280	15.43
			280	15.43
09/05/2025	15:59:32.197	6		15.43
			6	15.43
			6	15.43
09/05/2025	15:56:59.016	67		15.425
			67	15.425
			67	15.425
09/05/2025	15:56:29.886	30		15.43
			30	15.43
			30	15.43
09/05/2025	15:56:05.753	800		15.43
			800	15.43
			800	15.43
09/05/2025	15:54:43.739	217		15.425
			217	15.425
			217	15.425
09/05/2025	15:54:23.126	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:54:09.709	400		15.42
			400	15.42
			400	15.42
09/05/2025	15:52:21.988	1 000		15.415
			1 000	15.415
			1 000	15.415
09/05/2025	15:51:59.993	400		15.415
			400	15.415
			400	15.415
09/05/2025	15:50:59.568	550		15.415
			550	15.415
			550	15.415
09/05/2025	15:50:27.705	5		15.42
			5	15.42
			5	15.42
09/05/2025	15:49:22.863	325		15.42
			325	15.42
			325	15.42
09/05/2025	15:49:10.482	22		15.41
			22	15.41
			22	15.41
09/05/2025	15:48:11.359	500		15.42
			500	15.42
			500	15.42
09/05/2025	15:46:04.773	100		15.435
			100	15.435
			100	15.435
09/05/2025	15:45:53.561	135		15.425
			135	15.425
			135	15.425
09/05/2025	15:45:41.429	1		15.43
			1	15.43
			1	15.43
09/05/2025	15:44:53.684	140		15.425
			140	15.425
			140	15.425
09/05/2025	15:42:24.830	15		15.425
			15	15.425
			15	15.425
09/05/2025	15:42:17.895	1 400		15.425
			1 400	15.425
			1 400	15.425
09/05/2025	15:42:07.023	150		15.425
			150	15.425
			150	15.425
09/05/2025	15:41:41.572	400		15.42
			400	15.42
			400	15.42
09/05/2025	15:36:36.743	1		15.435
			1	15.435
			1	15.435
09/05/2025	15:36:35.274	100		15.435
			100	15.435
			100	15.435
09/05/2025	15:35:40.864	100		15.435
			100	15.435
			100	15.435
09/05/2025	15:35:39.753	100		15.435
			100	15.435
			100	15.435
09/05/2025	15:35:38.950	100		15.435
			100	15.435
			100	15.435
09/05/2025	15:35:38.049	100		15.435
			100	15.435
			100	15.435
09/05/2025	15:35:19.873	1 500		15.43
			1 500	15.43
			1 500	15.43
09/05/2025	15:32:44.984	100		15.445
			100	15.445
			100	15.445
09/05/2025	15:32:08.703	2 000		15.45
			2 000	15.45
			2 000	15.45
09/05/2025	15:32:03.166	100		15.445
			100	15.445
			100	15.445
09/05/2025	15:31:52.616	64		15.45
			64	15.45
			64	15.45
09/05/2025	15:31:51.811	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:51.006	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:50.202	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:49.397	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:48.514	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:47.687	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:30:51.153	1 011		15.44
			1 011	15.44
			1 011	15.44
09/05/2025	15:30:36.756	1 000		15.445
			1 000	15.445
			1 000	15.445
09/05/2025	15:25:23.942	350		15.425
			350	15.425
			350	15.425
09/05/2025	15:24:58.141	64		15.425
			64	15.425
			64	15.425
09/05/2025	15:24:40.662	1 450		15.44
			1 450	15.44
			1 450	15.44
09/05/2025	15:24:30.802	2 000		15.44
			2 000	15.44
			2 000	15.44
09/05/2025	15:21:25.655	1		15.445
			1	15.445
			1	15.445
09/05/2025	15:21:20.369	200		15.445
			200	15.445
			200	15.445
09/05/2025	15:20:29.414	142		15.445
			142	15.445
			142	15.445
09/05/2025	15:19:54.686	190		15.44
			190	15.44
			190	15.44
09/05/2025	15:19:49.966	20		15.445
			20	15.445
			20	15.445
09/05/2025	15:18:08.421	150		15.435
			150	15.435
			150	15.435
09/05/2025	15:17:22.678	1 000		15.44
			1 000	15.44
			1 000	15.44
09/05/2025	15:16:35.994	2 000		15.435
			2 000	15.435
			2 000	15.435
09/05/2025	15:14:18.332	110		15.43
			110	15.43
			110	15.43
09/05/2025	15:13:33.124	1 000		15.43
			1 000	15.43
			1 000	15.43
09/05/2025	15:11:15.902	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:10:59.091	50		15.435
			50	15.435
			50	15.435
09/05/2025	15:10:10.129	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:10:07.119	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:09:16.726	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:08:58.246	72		15.43
			72	15.43
			72	15.43
09/05/2025	15:08:57.441	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:56.636	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:55.833	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:55.028	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:54.120	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:53.317	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:52.512	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:51.707	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:44.476	2 000		15.43
			2 000	15.43
			2 000	15.43
09/05/2025	15:08:23.976	400		15.42
			400	15.42
			400	15.42
09/05/2025	15:07:06.457	125		15.42
			125	15.42
			125	15.42
09/05/2025	15:07:03.107	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:06:59.300	1 081		15.425
			1 081	15.425
			1 081	15.425
09/05/2025	15:06:50.733	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:06:49.900	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:06:49.096	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:05:01.013	500		15.42
			500	15.42
			500	15.42
09/05/2025	15:04:10.658	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:03:36.568	2 000		15.425
			2 000	15.425
			2 000	15.425
09/05/2025	15:03:25.041	2 000		15.425
			2 000	15.425
			2 000	15.425
09/05/2025	15:02:35.047	2 000		15.43
			2 000	15.43
			2 000	15.43
09/05/2025	15:01:56.085	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:01:32.691	44		15.44
			44	15.44
			44	15.44
09/05/2025	15:01:31.989	100		15.44
			100	15.44
			100	15.44
09/05/2025	15:00:32.292	5		15.44
			5	15.44
			5	15.44
09/05/2025	15:00:29.635	100		15.435
			100	15.435
			100	15.435
09/05/2025	15:00:07.848	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:00:06.944	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:00:06.088	100		15.43
			100	15.43
			100	15.43
09/05/2025	14:57:30.517	1 017		15.42
			1 017	15.42
			1 017	15.42
09/05/2025	14:56:58.333	2 000		15.415
			2 000	15.415
			2 000	15.415
09/05/2025	14:54:35.690	100		15.42
			100	15.42
			100	15.42
09/05/2025	14:52:56.336	400		15.415
			400	15.415
			400	15.415
09/05/2025	14:50:06.419	200		15.405
			200	15.405
			200	15.405
09/05/2025	14:48:38.173	300		15.40
			200	15.40
			100	15.40
			300	15.40
09/05/2025	14:46:21.357	332		15.405
			332	15.405
			332	15.405
09/05/2025	14:46:21.294	350		15.405
			350	15.405
			350	15.405
09/05/2025	14:46:21.212	600		15.405
			600	15.405
			600	15.405
09/05/2025	14:45:44.371	250		15.41
			250	15.41
			250	15.41
09/05/2025	14:39:44.740	200		15.435
			200	15.435
			200	15.435
09/05/2025	14:35:41.819	18		15.415
			18	15.415
			18	15.415
09/05/2025	14:35:25.930	13		15.41
			13	15.41
			13	15.41
09/05/2025	14:34:04.887	2 000		15.415
			2 000	15.415
			2 000	15.415
09/05/2025	14:32:51.427	180		15.42
			180	15.42
			180	15.42
09/05/2025	14:32:11.643	325		15.425
			325	15.425
			325	15.425
09/05/2025	14:31:56.973	165		15.42
			165	15.42
			165	15.42
09/05/2025	14:26:43.675	15		15.44
			15	15.44
			15	15.44
09/05/2025	14:25:50.709	260		15.45
			260	15.45
			260	15.45
09/05/2025	14:25:29.784	575		15.45
			75	15.45
			200	15.45
			575	15.45
			300	15.45
09/05/2025	14:24:31.542	80		15.455
			80	15.455
			80	15.455
09/05/2025	14:24:04.150	264		15.455
			264	15.455
			264	15.455
09/05/2025	14:21:56.211	1 875		15.465
			1 875	15.465
			1 875	15.465
09/05/2025	14:20:20.056	2 000		15.465
			2 000	15.465
			2 000	15.465
09/05/2025	14:18:27.820	1 500		15.46
			1 500	15.46
			1 500	15.46
09/05/2025	14:18:27.776	1 500		15.46
			1 500	15.46
			1 500	15.46
09/05/2025	14:16:25.881	1 490		15.46
			1 490	15.46
			1 490	15.46
09/05/2025	14:16:08.942	1 206		15.47
			1 206	15.47
			1 206	15.47
09/05/2025	14:16:03.469	2 294		15.47
			2 294	15.47
			2 000	15.47
			294	15.47
09/05/2025	14:13:06.632	1 500		15.465
			1 500	15.465
			1 500	15.465
09/05/2025	14:12:44.520	100		15.465
			100	15.465
			100	15.465
09/05/2025	14:12:27.606	1		15.465
			1	15.465
			1	15.465
09/05/2025	14:11:12.750	120		15.46
			120	15.46
			120	15.46
09/05/2025	14:10:32.799	200		15.455
			200	15.455
			200	15.455
09/05/2025	14:10:13.983	2 000		15.465
			2 000	15.465
			2 000	15.465
09/05/2025	14:09:24.169	1 000		15.46
			1 000	15.46
			1 000	15.46
09/05/2025	14:07:08.559	97		15.465
			97	15.465
			97	15.465
09/05/2025	14:07:08.461	10		15.465
			10	15.465
			10	15.465
09/05/2025	14:06:21.371	100		15.46
			100	15.46
			100	15.46
09/05/2025	14:05:07.709	420		15.465
			420	15.465
			420	15.465
09/05/2025	14:02:38.761	421		15.46
			421	15.46
			100	15.46
			321	15.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice