Tradegate Exchange

Vanguard S&P 500 UCITS ETF

878

798

103,546

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	10:20:19,367	3		103,546
			3	103,546
			3	103,546
07/08/2025	10:20:10,109	1		103,574
			1	103,574
			1	103,574
07/08/2025	10:19:55,317	1		103,558
			1	103,558
			1	103,558
07/08/2025	10:19:06,016	5		103,534
			5	103,534
			5	103,534
07/08/2025	10:17:48,732	2		103,518
			2	103,518
			2	103,518
07/08/2025	10:17:24,278	4		103,534
			4	103,534
			4	103,534
07/08/2025	10:16:26,322	1		103,498
			1	103,498
			1	103,498
07/08/2025	10:16:14,465	10		103,492
			10	103,492
			10	103,492
07/08/2025	10:16:05,693	2		103,518
			2	103,518
			2	103,518
07/08/2025	10:15:51,411	158		103,462
			158	103,462
			158	103,462
07/08/2025	10:15:46,816	3 000		103,462
			3 000	103,462
			3 000	103,462
07/08/2025	10:15:41,842	1		103,494
			1	103,494
			1	103,494
07/08/2025	10:13:45,736	29		103,488
			29	103,488
			29	103,488
07/08/2025	10:13:41,007	2		103,446
			2	103,446
			2	103,446
07/08/2025	10:13:39,296	1		103,446
			1	103,446
			1	103,446
07/08/2025	10:13:23,107	2		103,446
			2	103,446
			2	103,446
07/08/2025	10:12:28,003	10		103,448
			10	103,448
			10	103,448
07/08/2025	10:11:18,023	3		103,396
			3	103,396
			3	103,396
07/08/2025	10:11:17,118	2		103,396
			2	103,396
			2	103,396
07/08/2025	10:11:07,958	1		103,434
			1	103,434
			1	103,434
07/08/2025	10:10:56,589	10		103,444
			10	103,444
			10	103,444
07/08/2025	10:10:14,212	1		103,464
			1	103,464
			1	103,464
07/08/2025	10:08:52,210	1		103,484
			1	103,484
			1	103,484
07/08/2025	10:07:59,887	1		103,476
			1	103,476
			1	103,476
07/08/2025	10:07:41,169	1		103,498
			1	103,498
			1	103,498
07/08/2025	10:07:40,971	2		103,498
			2	103,498
			2	103,498
07/08/2025	10:07:15,332	6		103,452
			6	103,452
			6	103,452
07/08/2025	10:07:14,803	1		103,452
			1	103,452
			1	103,452
07/08/2025	10:07:02,123	65		103,454
			65	103,454
			65	103,454
07/08/2025	10:06:06,696	1		103,418
			1	103,418
			1	103,418
07/08/2025	10:05:48,184	3		103,386
			3	103,386
			3	103,386
07/08/2025	10:05:26,745	1		103,404
			1	103,404
			1	103,404
07/08/2025	10:04:37,837	10		103,358
			10	103,358
			10	103,358
07/08/2025	10:04:23,446	1		103,404
			1	103,404
			1	103,404
07/08/2025	10:04:12,578	5		103,374
			5	103,374
			5	103,374
07/08/2025	10:03:20,254	1		103,388
			1	103,388
			1	103,388
07/08/2025	10:03:00,119	1		103,398
			1	103,398
			1	103,398
07/08/2025	10:02:18,557	3		103,352
			3	103,352
			3	103,352
07/08/2025	10:02:10,708	1		103,368
			1	103,368
			1	103,368
07/08/2025	10:02:09,998	3		103,368
			3	103,368
			3	103,368
07/08/2025	10:02:00,644	1		103,364
			1	103,364
			1	103,364
07/08/2025	10:01:53,894	4		103,326
			4	103,326
			4	103,326
07/08/2025	10:01:53,392	1		103,358
			1	103,358
			1	103,358
07/08/2025	09:59:58,866	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:59:13,764	6		103,354
			6	103,354
			6	103,354
07/08/2025	09:59:13,092	15		103,348
			15	103,348
			15	103,348
07/08/2025	09:57:28,912	2		103,318
			2	103,318
			2	103,318
07/08/2025	09:56:50,056	4		103,286
			4	103,286
			4	103,286
07/08/2025	09:56:29,622	1		103,314
			1	103,314
			1	103,314
07/08/2025	09:56:21,773	1		103,314
			1	103,314
			1	103,314
07/08/2025	09:55:37,698	1		103,308
			1	103,308
			1	103,308
07/08/2025	09:55:36,153	158		103,31
			158	103,31
			158	103,31
07/08/2025	09:55:07,756	3 000		103,308
			3 000	103,308
			3 000	103,308
07/08/2025	09:53:04,557	1		103,298
			1	103,298
			1	103,298
07/08/2025	09:53:02,342	2		103,298
			2	103,298
			2	103,298
07/08/2025	09:51:15,993	1		103,266
			1	103,266
			1	103,266
07/08/2025	09:49:54,340	6		103,288
			6	103,288
			6	103,288
07/08/2025	09:49:46,496	1		103,288
			1	103,288
			1	103,288
07/08/2025	09:49:36,433	13		103,262
			13	103,262
			13	103,262
07/08/2025	09:48:56,696	5		103,294
			5	103,294
			5	103,294
07/08/2025	09:47:56,125	1		103,318
			1	103,318
			1	103,318
07/08/2025	09:46:15,941	230		103,334
			230	103,334
			230	103,334
07/08/2025	09:45:55,334	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:43:18,852	2		103,328
			2	103,328
			2	103,328
07/08/2025	09:42:43,786	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:41:19,151	3		103,296
			3	103,296
			3	103,296
07/08/2025	09:40:47,951	1		103,314
			1	103,314
			1	103,314
07/08/2025	09:40:11,932	2		103,298
			2	103,298
			2	103,298
07/08/2025	09:40:06,398	4		103,288
			4	103,288
			4	103,288
07/08/2025	09:40:05,799	2		103,288
			2	103,288
			2	103,288
07/08/2025	09:39:40,325	11		103,284
			11	103,284
			11	103,284
07/08/2025	09:39:32,719	38		103,256
			38	103,256
			38	103,256
07/08/2025	09:38:38,331	1		103,248
			1	103,248
			1	103,248
07/08/2025	09:38:19,723	2		103,278
			2	103,278
			2	103,278
07/08/2025	09:38:17,909	3		103,252
			3	103,252
			3	103,252
07/08/2025	09:38:08,254	1		103,274
			1	103,274
			1	103,274
07/08/2025	09:36:42,607	2		103,298
			2	103,298
			2	103,298
07/08/2025	09:36:16,850	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:36:01,860	1		103,304
			1	103,304
			1	103,304
07/08/2025	09:35:38,519	1		103,304
			1	103,304
			1	103,304
07/08/2025	09:35:31,476	1		103,308
			1	103,308
			1	103,308
07/08/2025	09:35:31,266	1		103,314
			1	103,314
			1	103,314
07/08/2025	09:35:18,084	2		103,302
			2	103,302
			2	103,302
07/08/2025	09:33:48,093	10		103,316
			10	103,316
			10	103,316
07/08/2025	09:33:33,390	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:33:32,787	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:33:32,486	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:33:17,849	15		103,322
			15	103,322
			15	103,322
07/08/2025	09:33:17,790	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:17,587	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:17,396	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:17,089	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:16,986	2		103,348
			2	103,348
			2	103,348
07/08/2025	09:33:16,491	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:16,182	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:15,980	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:15,631	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:15,576	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:15,412	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:15,376	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:14,074	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:13,869	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:13,669	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:12,865	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:12,369	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:11,460	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:10,851	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:10,655	2		103,344
			2	103,344
			2	103,344
07/08/2025	09:33:10,249	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:09,845	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:09,346	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:09,145	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:08,840	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:08,740	3		103,348
			3	103,348
			3	103,348
07/08/2025	09:33:08,537	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:07,535	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:06,529	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:06,428	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:05,721	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:05,522	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:33:05,019	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:33:04,216	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:33:03,919	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:33:02,308	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:32:48,426	16		103,326
			16	103,326
			16	103,326
07/08/2025	09:32:43,799	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:42,893	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:32:42,700	2		103,354
			2	103,354
			2	103,354
07/08/2025	09:32:42,061	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:32:41,990	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:32:41,288	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:32:39,672	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:39,573	4		103,348
			4	103,348
			4	103,348
07/08/2025	09:32:38,729	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:38,638	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:38,463	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:38,160	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:37,861	2		103,348
			2	103,348
			2	103,348
07/08/2025	09:32:37,559	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:36,925	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:36,771	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:36,553	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:36,348	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:36,251	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:36,148	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:32:35,644	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:32:35,343	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:32:35,242	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:32:34,738	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:32:33,834	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:33,027	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:19,141	13		103,326
			13	103,326
			13	103,326
07/08/2025	09:32:14,314	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:32:13,105	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:09,888	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:09,486	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:09,386	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:08,881	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:08,782	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:08,250	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:08,182	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:07,475	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:07,172	4		103,344
			4	103,344
			4	103,344
07/08/2025	09:32:05,665	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:32:05,264	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:32:04,964	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:32:04,646	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:32:04,561	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:32:02,345	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:31:48,466	10		103,306
			10	103,306
			10	103,306
07/08/2025	09:31:43,940	2		103,328
			2	103,328
			2	103,328
07/08/2025	09:31:43,641	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:31:42,730	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:31:40,817	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:31:39,912	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:31:39,106	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:31:38,804	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:31:38,283	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:31:38,202	3		103,328
			3	103,328
			3	103,328
07/08/2025	09:31:37,194	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:31:36,995	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:31:36,791	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:31:35,181	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:31:32,261	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:31:32,147	482		103,328
			482	103,328
			482	103,328
07/08/2025	09:31:28,511	31		103,328
			31	103,328
			31	103,328
07/08/2025	09:31:18,481	4		103,302
			4	103,302
			4	103,302
07/08/2025	09:31:13,444	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:31:12,135	2		103,324
			2	103,324
			2	103,324
07/08/2025	09:31:11,230	4		103,324
			4	103,324
			4	103,324
07/08/2025	09:31:11,027	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:31:10,762	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:31:10,724	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:31:10,424	2		103,328
			2	103,328
			2	103,328
07/08/2025	09:31:07,710	7		103,334
			7	103,334
			7	103,334
07/08/2025	09:31:05,500	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:31:05,100	2		103,334
			2	103,334
			2	103,334
07/08/2025	09:30:49,047	5		103,306
			5	103,306
			5	103,306
07/08/2025	09:30:43,866	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:30:42,560	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:30:41,655	2		103,318
			2	103,318
			2	103,318
07/08/2025	09:30:41,554	1		103,318
			1	103,318
			1	103,318
07/08/2025	09:30:39,648	1		103,318
			1	103,318
			1	103,318
07/08/2025	09:30:38,741	1		103,318
			1	103,318
			1	103,318
07/08/2025	09:30:36,329	1		103,318
			1	103,318
			1	103,318
07/08/2025	09:30:36,024	1		103,318
			1	103,318
			1	103,318
07/08/2025	09:30:34,219	1		103,318
			1	103,318
			1	103,318
07/08/2025	09:30:29,385	10		103,282
			10	103,282
			10	103,282
07/08/2025	09:30:17,908	13		103,272
			13	103,272
			13	103,272
07/08/2025	09:30:15,568	1		103,298
			1	103,298
			1	103,298
07/08/2025	09:30:13,393	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:13,296	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:12,895	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:12,295	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:11,986	5		103,294
			5	103,294
			5	103,294
07/08/2025	09:30:11,954	5		103,294
			5	103,294
			5	103,294
07/08/2025	09:30:11,483	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:11,281	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:10,781	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:10,476	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:09,970	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:09,670	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:08,463	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:07,920	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:07,456	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:06,853	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:06,553	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:06,253	1		103,294
			1	103,294
			1	103,294
07/08/2025	09:30:05,648	5		103,294
			5	103,294
			5	103,294
07/08/2025	09:30:04,041	5		103,308
			5	103,308
			5	103,308
07/08/2025	09:30:01,823	2		103,308
			2	103,308
			2	103,308
07/08/2025	09:30:00,819	6		103,308
			6	103,308
			6	103,308
07/08/2025	09:29:58,209	1		103,308
			1	103,308
			1	103,308
07/08/2025	09:29:50,058	1		103,298
			1	103,298
			1	103,298
07/08/2025	09:29:48,147	9		103,282
			9	103,282
			9	103,282
07/08/2025	09:29:43,022	1		103,308
			1	103,308
			1	103,308
07/08/2025	09:29:40,002	1		103,308
			1	103,308
			1	103,308
07/08/2025	09:29:38,599	1		103,314
			1	103,314
			1	103,314
07/08/2025	09:29:38,200	1		103,314
			1	103,314
			1	103,314
07/08/2025	09:29:36,077	1		103,314
			1	103,314
			1	103,314
07/08/2025	09:29:35,878	1		103,314
			1	103,314
			1	103,314
07/08/2025	09:29:35,169	1		103,318
			1	103,318
			1	103,318
07/08/2025	09:29:32,856	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:29:29,336	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:29:22,588	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:29:18,472	11		103,302
			11	103,302
			11	103,302
07/08/2025	09:29:15,044	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:29:14,237	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:29:13,435	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:29:11,829	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:29:10,018	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:29:09,316	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:29:08,680	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:29:08,611	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:29:07,808	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:29:06,703	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:29:06,099	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:29:01,875	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:28:57,616	19		103,328
			19	103,328
			19	103,328
07/08/2025	09:28:52,114	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:28:48,290	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:28:46,077	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:28:41,658	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:28:40,851	5		103,328
			5	103,328
			5	103,328
07/08/2025	09:28:37,025	2		103,328
			2	103,328
			2	103,328
07/08/2025	09:28:36,120	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:28:33,996	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:28:33,905	3		103,334
			3	103,334
			3	103,334
07/08/2025	09:28:30,244	50		103,312
			50	103,312
			50	103,312
07/08/2025	09:28:18,210	6		103,306
			6	103,306
			6	103,306
07/08/2025	09:28:13,277	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:28:08,748	1		103,324
			1	103,324
			1	103,324
07/08/2025	09:28:07,231	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:28:06,928	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:28:06,230	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:28:05,921	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:28:03,708	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:27:48,020	7		103,296
			7	103,296
			7	103,296
07/08/2025	09:27:41,069	1		103,328
			1	103,328
			1	103,328
07/08/2025	09:27:39,554	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:27:38,154	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:27:37,046	2		103,338
			2	103,338
			2	103,338
07/08/2025	09:27:36,945	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:27:36,442	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:27:35,538	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:27:32,022	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:27:29,710	2		103,344
			2	103,344
			2	103,344
07/08/2025	09:27:17,939	6		103,326
			6	103,326
			6	103,326
07/08/2025	09:27:16,125	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:27:14,417	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:27:12,508	2		103,354
			2	103,354
			2	103,354
07/08/2025	09:27:12,308	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:27:11,402	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:27:08,280	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:27:06,872	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:27:05,364	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:27:04,156	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:27:03,557	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:27:03,352	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:26:47,977	5		103,306
			5	103,306
			5	103,306
07/08/2025	09:26:41,317	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:26:40,209	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:26:39,908	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:26:39,002	3		103,338
			3	103,338
			3	103,338
07/08/2025	09:26:37,969	2		103,338
			2	103,338
			2	103,338
07/08/2025	09:26:37,898	2		103,338
			2	103,338
			2	103,338
07/08/2025	09:26:36,395	2		103,338
			2	103,338
			2	103,338
07/08/2025	09:26:35,889	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:26:34,779	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:26:18,376	4		103,312
			4	103,312
			4	103,312
07/08/2025	09:26:12,739	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:26:11,833	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:26:11,026	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:26:10,929	1		103,338
			1	103,338
			1	103,338
07/08/2025	09:26:08,413	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:26:06,803	2		103,334
			2	103,334
			2	103,334
07/08/2025	09:26:03,987	2		103,334
			2	103,334
			2	103,334
07/08/2025	09:25:47,690	8		103,306
			8	103,306
			8	103,306
07/08/2025	09:25:43,057	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:25:42,253	1		103,334
			1	103,334
			1	103,334
07/08/2025	09:25:41,648	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:25:41,047	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:25:38,232	1		103,344
			1	103,344
			1	103,344
07/08/2025	09:25:35,112	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:25:34,005	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:25:33,407	1		103,354
			1	103,354
			1	103,354
07/08/2025	09:25:32,598	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:25:32,197	3		103,348
			3	103,348
			3	103,348
07/08/2025	09:25:18,016	11		103,322
			11	103,322
			11	103,322
07/08/2025	09:25:10,357	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:25:09,554	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:25:09,051	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:25:08,047	1		103,348
			1	103,348
			1	103,348
07/08/2025	09:25:06,336	1		103,358
			1	103,358
			1	103,358

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,5051 / Vente: 104,5249
Volume: 8 524
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 10:20:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)