Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
116
194,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 09:21:59,488 | 50 | 194,62 | |
| 50 | 194,62 | |||
| 50 | 194,62 | |||
| 23.07.2025 | 09:20:13,774 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 23.07.2025 | 09:18:07,819 | 50 | 194,54 | |
| 50 | 194,54 | |||
| 50 | 194,54 | |||
| 23.07.2025 | 09:17:23,950 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 23.07.2025 | 09:17:20,013 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 23.07.2025 | 09:17:02,272 | 200 | 194,34 | |
| 200 | 194,34 | |||
| 200 | 194,34 | |||
| 23.07.2025 | 09:16:56,113 | 8 | 194,56 | |
| 8 | 194,56 | |||
| 8 | 194,56 | |||
| 23.07.2025 | 09:14:46,831 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 23.07.2025 | 09:14:44,472 | 50 | 194,54 | |
| 50 | 194,54 | |||
| 50 | 194,54 | |||
| 23.07.2025 | 09:14:18,034 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 23.07.2025 | 09:12:52,166 | 13 | 194,30 | |
| 13 | 194,30 | |||
| 13 | 194,30 | |||
| 23.07.2025 | 09:10:43,734 | 26 | 194,38 | |
| 26 | 194,38 | |||
| 26 | 194,38 | |||
| 23.07.2025 | 09:10:14,656 | 103 | 194,44 | |
| 103 | 194,44 | |||
| 103 | 194,44 | |||
| 23.07.2025 | 09:09:48,703 | 200 | 194,40 | |
| 200 | 194,40 | |||
| 200 | 194,40 | |||
| 23.07.2025 | 09:07:34,720 | 34 | 194,42 | |
| 34 | 194,42 | |||
| 34 | 194,42 | |||
| 23.07.2025 | 09:07:33,797 | 30 | 194,42 | |
| 30 | 194,42 | |||
| 30 | 194,42 | |||
| 23.07.2025 | 09:07:33,691 | 7 | 194,42 | |
| 7 | 194,42 | |||
| 7 | 194,42 | |||
| 23.07.2025 | 09:05:59,567 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 23.07.2025 | 09:04:49,426 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 23.07.2025 | 09:04:18,156 | 130 | 194,54 | |
| 130 | 194,54 | |||
| 130 | 194,54 | |||
| 23.07.2025 | 09:04:12,428 | 47 | 194,56 | |
| 47 | 194,56 | |||
| 47 | 194,56 | |||
| 23.07.2025 | 09:04:11,631 | 300 | 194,56 | |
| 300 | 194,56 | |||
| 300 | 194,56 | |||
| 23.07.2025 | 09:03:58,690 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 23.07.2025 | 09:01:56,043 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 23.07.2025 | 09:01:41,909 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 23.07.2025 | 08:59:39,345 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 23.07.2025 | 08:59:37,303 | 75 | 194,50 | |
| 75 | 194,50 | |||
| 75 | 194,50 | |||
| 23.07.2025 | 08:59:35,291 | 309 | 194,62 | |
| 4 | 194,62 | |||
| 309 | 194,62 | |||
| 300 | 194,62 | |||
| 5 | 194,62 | |||
| 23.07.2025 | 08:58:24,307 | 300 | 194,72 | |
| 300 | 194,72 | |||
| 300 | 194,72 | |||
| 23.07.2025 | 08:58:03,537 | 65 | 194,70 | |
| 65 | 194,70 | |||
| 65 | 194,70 | |||
| 23.07.2025 | 08:58:00,628 | 300 | 194,72 | |
| 300 | 194,72 | |||
| 300 | 194,72 | |||
| 23.07.2025 | 08:57:39,137 | 300 | 194,72 | |
| 300 | 194,72 | |||
| 300 | 194,72 | |||
| 23.07.2025 | 08:57:38,435 | 141 | 194,72 | |
| 141 | 194,72 | |||
| 141 | 194,72 | |||
| 23.07.2025 | 08:57:34,043 | 26 | 194,84 | |
| 26 | 194,84 | |||
| 26 | 194,84 | |||
| 23.07.2025 | 08:57:00,686 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 23.07.2025 | 08:56:49,748 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 23.07.2025 | 08:56:48,746 | 40 | 194,64 | |
| 40 | 194,64 | |||
| 40 | 194,64 | |||
| 23.07.2025 | 08:56:41,918 | 80 | 194,64 | |
| 80 | 194,64 | |||
| 80 | 194,64 | |||
| 23.07.2025 | 08:54:07,609 | 200 | 194,64 | |
| 200 | 194,64 | |||
| 200 | 194,64 | |||
| 23.07.2025 | 08:51:55,351 | 9 | 194,64 | |
| 9 | 194,64 | |||
| 9 | 194,64 | |||
| 23.07.2025 | 08:51:39,621 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 23.07.2025 | 08:51:02,997 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 23.07.2025 | 08:46:31,816 | 8 | 194,64 | |
| 8 | 194,64 | |||
| 8 | 194,64 | |||
| 23.07.2025 | 08:44:07,499 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 23.07.2025 | 08:43:34,983 | 60 | 194,64 | |
| 60 | 194,64 | |||
| 60 | 194,64 | |||
| 23.07.2025 | 08:42:00,605 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 23.07.2025 | 08:38:23,138 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 23.07.2025 | 08:37:58,017 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 23.07.2025 | 08:37:47,293 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 23.07.2025 | 08:37:34,010 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 23.07.2025 | 08:37:33,104 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 23.07.2025 | 08:37:22,896 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 23.07.2025 | 08:36:53,065 | 8 | 194,68 | |
| 8 | 194,68 | |||
| 8 | 194,68 | |||
| 23.07.2025 | 08:36:30,316 | 164 | 194,68 | |
| 164 | 194,68 | |||
| 164 | 194,68 | |||
| 23.07.2025 | 08:36:23,991 | 34 | 194,68 | |
| 34 | 194,68 | |||
| 34 | 194,68 | |||
| 23.07.2025 | 08:35:03,083 | 109 | 194,64 | |
| 109 | 194,64 | |||
| 109 | 194,64 | |||
| 23.07.2025 | 08:34:34,978 | 20 | 194,64 | |
| 20 | 194,64 | |||
| 20 | 194,64 | |||
| 23.07.2025 | 08:30:31,312 | 2 | 194,84 | |
| 2 | 194,84 | |||
| 2 | 194,84 | |||
| 23.07.2025 | 08:29:52,193 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 23.07.2025 | 08:28:11,431 | 15 | 194,84 | |
| 15 | 194,84 | |||
| 15 | 194,84 | |||
| 23.07.2025 | 08:27:21,070 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 23.07.2025 | 08:26:16,528 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 23.07.2025 | 08:25:52,872 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 23.07.2025 | 08:23:48,400 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 23.07.2025 | 08:21:29,740 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 23.07.2025 | 08:21:26,818 | 50 | 194,70 | |
| 50 | 194,70 | |||
| 50 | 194,70 | |||
| 23.07.2025 | 08:20:27,451 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 23.07.2025 | 08:19:40,559 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 23.07.2025 | 08:18:38,675 | 51 | 194,68 | |
| 51 | 194,68 | |||
| 51 | 194,68 | |||
| 23.07.2025 | 08:18:06,151 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 23.07.2025 | 08:14:09,526 | 150 | 194,68 | |
| 150 | 194,68 | |||
| 150 | 194,68 | |||
| 23.07.2025 | 08:09:17,481 | 55 | 194,84 | |
| 55 | 194,84 | |||
| 55 | 194,84 | |||
| 23.07.2025 | 08:06:48,829 | 7 | 194,72 | |
| 7 | 194,72 | |||
| 7 | 194,72 | |||
| 23.07.2025 | 08:05:58,550 | 286 | 194,82 | |
| 5 | 194,82 | |||
| 286 | 194,82 | |||
| 281 | 194,82 | |||
| 23.07.2025 | 08:05:51,598 | 241 | 194,86 | |
| 241 | 194,86 | |||
| 241 | 194,86 | |||
| 23.07.2025 | 08:05:50,795 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 20 | 194,86 | |||
| 23.07.2025 | 08:05:49,991 | 123 | 194,86 | |
| 123 | 194,86 | |||
| 123 | 194,86 | |||
| 23.07.2025 | 08:05:49,188 | 79 | 194,86 | |
| 79 | 194,86 | |||
| 79 | 194,86 | |||
| 23.07.2025 | 08:05:48,785 | 204 | 194,86 | |
| 204 | 194,86 | |||
| 204 | 194,86 | |||
| 23.07.2025 | 08:05:48,706 | 300 | 194,84 | |
| 300 | 194,84 | |||
| 300 | 194,84 | |||
| 23.07.2025 | 08:05:47,273 | 56 | 194,64 | |
| 56 | 194,64 | |||
| 56 | 194,64 | |||
| 23.07.2025 | 08:05:38,744 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 23.07.2025 | 08:05:27,386 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 23.07.2025 | 08:04:14,978 | 150 | 194,84 | |
| 150 | 194,84 | |||
| 150 | 194,84 | |||
| 23.07.2025 | 08:03:50,720 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 23.07.2025 | 08:03:43,451 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 23.07.2025 | 08:02:20,601 | 120 | 194,84 | |
| 120 | 194,84 | |||
| 120 | 194,84 | |||
| 23.07.2025 | 08:01:26,638 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 23.07.2025 | 08:00:58,079 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 23.07.2025 | 08:00:13,114 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 23.07.2025 | 08:00:12,041 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 23.07.2025 | 07:56:21,610 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 23.07.2025 | 07:55:46,147 | 120 | 194,52 | |
| 120 | 194,52 | |||
| 120 | 194,52 | |||
| 23.07.2025 | 07:52:29,882 | 500 | 194,86 | |
| 230 | 194,86 | |||
| 232 | 194,86 | |||
| 38 | 194,86 | |||
| 500 | 194,86 | |||
| 23.07.2025 | 07:51:55,438 | 300 | 194,84 | |
| 300 | 194,84 | |||
| 300 | 194,84 | |||
| 23.07.2025 | 07:49:59,288 | 25 | 194,84 | |
| 25 | 194,84 | |||
| 25 | 194,84 | |||
| 23.07.2025 | 07:48:43,811 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 23.07.2025 | 07:48:39,427 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 23.07.2025 | 07:45:41,531 | 75 | 194,84 | |
| 75 | 194,84 | |||
| 75 | 194,84 | |||
| 23.07.2025 | 07:44:52,749 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 23.07.2025 | 07:43:49,115 | 8 | 194,52 | |
| 8 | 194,52 | |||
| 8 | 194,52 | |||
| 23.07.2025 | 07:43:07,811 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 23.07.2025 | 07:43:03,674 | 15 | 194,84 | |
| 15 | 194,84 | |||
| 15 | 194,84 | |||
| 23.07.2025 | 07:42:52,378 | 25 | 194,84 | |
| 25 | 194,84 | |||
| 25 | 194,84 | |||
| 23.07.2025 | 07:42:28,238 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 23.07.2025 | 07:40:54,153 | 170 | 194,50 | |
| 170 | 194,50 | |||
| 170 | 194,50 | |||
| 23.07.2025 | 07:40:54,070 | 300 | 194,48 | |
| 300 | 194,48 | |||
| 300 | 194,48 | |||
| 23.07.2025 | 07:40:32,001 | 12 | 194,48 | |
| 12 | 194,48 | |||
| 12 | 194,48 | |||
| 23.07.2025 | 07:37:38,617 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 23.07.2025 | 07:37:04,897 | 12 | 194,50 | |
| 12 | 194,50 | |||
| 12 | 194,50 | |||
| 23.07.2025 | 07:36:09,259 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 23.07.2025 | 07:33:14,073 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 23.07.2025 | 07:32:33,634 | 8 | 194,84 | |
| 8 | 194,84 | |||
| 8 | 194,84 | |||
| 23.07.2025 | 07:30:53,318 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 23.07.2025 | 07:30:53,247 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 23.07.2025 | 07:30:37,311 | 460 | 194,80 | |
| 25 | 194,80 | |||
| 30 | 194,80 | |||
| 14 | 194,80 | |||
| 29 | 194,80 | |||
| 5 | 194,80 | |||
| 2 | 194,80 | |||
| 25 | 194,80 | |||
| 15 | 194,80 | |||
| 2 | 194,80 | |||
| 130 | 194,80 | |||
| 230 | 194,80 | |||
| 413 | 194,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 779,00
Ask: 1 779,50
Umsatz: 15 966 TEUR -
Mercedes-Benz Group AG
Bid: 53,82 / Ask: 53,83
Umsatz: 13 801 TEUR -
SAP SE
Bid: 249,30 / Ask: 249,45
Umsatz: 12 673 TEUR -
Nvidia Corp.
Bid: 143,14 / Ask: 143,22
Umsatz: 10 346 TEUR -
Volkswagen AG VZ
Bid: 94,46 / Ask: 94,54
Umsatz: 9 371 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 09:22:33
Letzte Aktualisierung:
23.07.2025 @ 09:22:33