Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

409

343

56,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	15:30:07,950	890		56,14
			890	56,14
			890	56,14
13.05.2025	15:29:02,761	1		56,51
			1	56,51
			1	56,51
13.05.2025	15:28:51,269	200		56,51
			200	56,51
			200	56,51
13.05.2025	15:25:14,587	8		56,51
			8	56,51
			8	56,51
13.05.2025	15:24:50,411	301		56,52
			301	56,52
			270	56,52
			31	56,52
13.05.2025	15:24:38,104	299		56,52
			29	56,52
			299	56,52
			270	56,52
13.05.2025	15:22:57,283	1		56,45
			1	56,45
			1	56,45
13.05.2025	15:22:14,948	270		56,45
			270	56,45
			270	56,45
13.05.2025	15:17:25,543	270		56,50
			270	56,50
			270	56,50
13.05.2025	15:16:38,105	20		56,49
			20	56,49
			20	56,49
13.05.2025	15:14:28,268	20		56,55
			20	56,55
			20	56,55
13.05.2025	15:14:15,053	3		56,55
			3	56,55
			3	56,55
13.05.2025	15:11:20,954	85		56,51
			85	56,51
			85	56,51
13.05.2025	15:11:02,114	270		56,47
			270	56,47
			270	56,47
13.05.2025	15:09:35,307	88		56,35
			88	56,35
			88	56,35
13.05.2025	15:08:54,635	30		56,50
			30	56,50
			30	56,50
13.05.2025	15:08:48,968	270		56,50
			270	56,50
			270	56,50
13.05.2025	15:02:05,611	3		56,57
			3	56,57
			3	56,57
13.05.2025	15:00:05,953	3		56,58
			3	56,58
			3	56,58
13.05.2025	14:56:14,878	88		56,59
			88	56,59
			88	56,59
13.05.2025	14:50:21,229	200		56,53
			200	56,53
			200	56,53
13.05.2025	14:48:51,199	50		56,53
			50	56,53
			50	56,53
13.05.2025	14:47:47,007	25		56,33
			25	56,33
			25	56,33
13.05.2025	14:47:42,380	24		56,52
			24	56,52
			24	56,52
13.05.2025	14:45:43,465	10		56,55
			10	56,55
			10	56,55
13.05.2025	14:44:14,796	44		56,55
			44	56,55
			44	56,55
13.05.2025	14:41:35,583	100		56,64
			100	56,64
			100	56,64
13.05.2025	14:38:57,449	1		56,64
			1	56,64
			1	56,64
13.05.2025	14:37:50,049	200		56,58
			200	56,58
			200	56,58
13.05.2025	14:37:41,429	8		56,64
			8	56,64
			8	56,64
13.05.2025	14:36:32,842	250		56,64
			250	56,64
			250	56,64
13.05.2025	14:35:28,542	20		56,64
			20	56,64
			20	56,64
13.05.2025	14:34:24,182	73		56,60
			73	56,60
			73	56,60
13.05.2025	14:31:35,909	200		56,50
			200	56,50
			200	56,50
13.05.2025	14:31:35,844	200		56,50
			200	56,50
			200	56,50
13.05.2025	14:29:38,896	28		56,45
			28	56,45
			28	56,45
13.05.2025	14:23:47,842	24		56,44
			24	56,44
			24	56,44
13.05.2025	14:22:51,302	10		56,45
			10	56,45
			10	56,45
13.05.2025	14:21:50,222	5		56,45
			5	56,45
			5	56,45
13.05.2025	14:21:22,821	35		56,47
			35	56,47
			35	56,47
13.05.2025	14:19:40,846	1		56,47
			1	56,47
			1	56,47
13.05.2025	14:17:40,426	55		56,45
			55	56,45
			55	56,45
13.05.2025	14:16:07,548	53		56,49
			53	56,49
			53	56,49
13.05.2025	14:13:57,574	60		56,38
			60	56,38
			60	56,38
13.05.2025	14:10:33,194	1		56,49
			1	56,49
			1	56,49
13.05.2025	14:10:24,984	20		56,49
			20	56,49
			20	56,49
13.05.2025	14:08:53,375	25		56,49
			25	56,49
			25	56,49
13.05.2025	14:07:45,270	31		56,49
			31	56,49
			31	56,49
13.05.2025	14:07:00,557	40		56,49
			40	56,49
			40	56,49
13.05.2025	14:06:13,409	20		56,49
			20	56,49
			20	56,49
13.05.2025	14:03:16,108	9		56,49
			9	56,49
			9	56,49
13.05.2025	14:03:06,059	30		56,49
			30	56,49
			30	56,49
13.05.2025	14:02:55,316	9		56,41
			9	56,41
			9	56,41
13.05.2025	14:00:53,087	35		56,49
			35	56,49
			35	56,49
13.05.2025	13:58:37,999	10		56,49
			10	56,49
			10	56,49
13.05.2025	13:56:03,170	5		56,49
			5	56,49
			5	56,49
13.05.2025	13:55:39,064	1		56,49
			1	56,49
			1	56,49
13.05.2025	13:54:11,755	70		56,42
			70	56,42
			70	56,42
13.05.2025	13:53:14,889	40		56,49
			40	56,49
			40	56,49
13.05.2025	13:49:00,394	120		56,41
			120	56,41
			120	56,41
13.05.2025	13:47:52,259	44		56,49
			44	56,49
			44	56,49
13.05.2025	13:46:19,116	10		56,49
			10	56,49
			10	56,49
13.05.2025	13:45:47,717	250		56,45
			250	56,45
			250	56,45
13.05.2025	13:43:35,104	25		56,44
			25	56,44
			25	56,44
13.05.2025	13:35:24,358	10		56,38
			10	56,38
			10	56,38
13.05.2025	13:32:46,048	60		56,49
			60	56,49
			60	56,49
13.05.2025	13:31:15,713	20		56,49
			20	56,49
			20	56,49
13.05.2025	13:30:23,363	3		56,49
			3	56,49
			3	56,49
13.05.2025	13:29:58,247	250		56,47
			250	56,47
			250	56,47
13.05.2025	13:28:38,770	5		56,55
			5	56,55
			5	56,55
13.05.2025	13:28:17,618	18		56,40
			18	56,40
			18	56,40
13.05.2025	13:27:59,350	20		56,40
			20	56,40
			20	56,40
13.05.2025	13:27:54,288	13		56,40
			13	56,40
			13	56,40
13.05.2025	13:27:11,089	10		56,54
			10	56,54
			10	56,54
13.05.2025	13:25:00,049	4		56,57
			4	56,57
			4	56,57
13.05.2025	13:24:28,626	837		56,57
			837	56,57
			837	56,57
13.05.2025	13:24:18,032	270		56,52
			270	56,52
			270	56,52
13.05.2025	13:24:15,774	270		56,52
			270	56,52
			270	56,52
13.05.2025	13:23:58,749	270		56,52
			270	56,52
			270	56,52
13.05.2025	13:23:13,505	4		56,44
			4	56,44
			4	56,44
13.05.2025	13:22:37,642	50		56,44
			50	56,44
			50	56,44
13.05.2025	13:18:35,559	10		56,42
			10	56,42
			10	56,42
13.05.2025	13:17:55,746	3		56,53
			3	56,53
			3	56,53
13.05.2025	13:14:15,440	164		56,54
			114	56,54
			164	56,54
			50	56,54
13.05.2025	13:12:44,464	10		56,42
			10	56,42
			10	56,42
13.05.2025	13:11:31,625	280		56,45
			200	56,45
			263	56,45
			17	56,45
			80	56,45
13.05.2025	13:11:11,729	270		56,45
			270	56,45
			270	56,45
13.05.2025	13:10:20,586	1 320		56,40
			1 320	56,40
			1 271	56,40
			49	56,40
13.05.2025	13:09:56,357	270		56,40
			270	56,40
			270	56,40
13.05.2025	13:09:56,286	270		56,40
			270	56,40
			270	56,40
13.05.2025	13:09:55,788	34		56,39
			34	56,39
			34	56,39
13.05.2025	13:09:37,666	300		56,40
			300	56,40
			300	56,40
13.05.2025	13:09:31,116	133		56,35
			133	56,35
			133	56,35
13.05.2025	13:09:14,536	25		56,35
			25	56,35
			25	56,35
13.05.2025	13:08:24,819	100		56,39
			100	56,39
			100	56,39
13.05.2025	13:04:54,298	39		56,30
			39	56,30
			39	56,30
13.05.2025	13:02:39,608	6		56,34
			6	56,34
			6	56,34
13.05.2025	12:59:38,543	200		56,34
			200	56,34
			200	56,34
13.05.2025	12:59:16,220	49		56,30
			49	56,30
			49	56,30
13.05.2025	12:57:19,666	42		56,35
			42	56,35
			42	56,35
13.05.2025	12:57:14,076	2		56,34
			2	56,34
			2	56,34
13.05.2025	12:53:55,714	25		56,39
			25	56,39
			25	56,39
13.05.2025	12:52:31,619	250		56,39
			220	56,39
			250	56,39
			30	56,39
13.05.2025	12:52:29,515	17		56,30
			17	56,30
			17	56,30
13.05.2025	12:51:51,797	3		56,30
			3	56,30
			3	56,30
13.05.2025	12:51:41,541	270		56,30
			270	56,30
			270	56,30
13.05.2025	12:51:27,444	10		56,36
			10	56,36
			10	56,36
13.05.2025	12:51:11,874	130		56,36
			130	56,36
			130	56,36
13.05.2025	12:50:28,713	270		56,36
			270	56,36
			270	56,36
13.05.2025	12:44:04,413	35		56,31
			35	56,31
			35	56,31
13.05.2025	12:42:32,824	88		56,31
			88	56,31
			88	56,31
13.05.2025	12:41:14,776	6		56,28
			6	56,28
			6	56,28
13.05.2025	12:37:54,829	270		56,23
			270	56,23
			270	56,23
13.05.2025	12:37:53,682	6		56,31
			6	56,31
			6	56,31
13.05.2025	12:36:59,581	30		56,31
			30	56,31
			30	56,31
13.05.2025	12:35:41,306	10		56,21
			10	56,21
			10	56,21
13.05.2025	12:34:33,759	7		56,12
			7	56,12
			7	56,12
13.05.2025	12:33:56,429	18		56,25
			18	56,25
			18	56,25
13.05.2025	12:31:36,963	2		56,27
			2	56,27
			2	56,27
13.05.2025	12:31:26,866	115		56,27
			35	56,27
			115	56,27
			80	56,27
13.05.2025	12:31:07,783	270		56,27
			270	56,27
			270	56,27
13.05.2025	12:29:18,491	100		56,26
			100	56,26
			100	56,26
13.05.2025	12:23:28,590	50		56,27
			50	56,27
			50	56,27
13.05.2025	12:20:55,503	30		56,16
			30	56,16
			30	56,16
13.05.2025	12:20:54,767	50		56,16
			50	56,16
			50	56,16
13.05.2025	12:20:22,780	8		56,29
			8	56,29
			8	56,29
13.05.2025	12:17:02,670	40		56,17
			40	56,17
			40	56,17
13.05.2025	12:16:50,583	270		56,17
			270	56,17
			270	56,17
13.05.2025	12:08:15,635	100		56,29
			100	56,29
			100	56,29
13.05.2025	12:07:57,823	100		56,16
			100	56,16
			100	56,16
13.05.2025	12:05:43,292	1		56,27
			1	56,27
			1	56,27
13.05.2025	12:03:52,962	40		56,27
			40	56,27
			40	56,27
13.05.2025	12:02:17,985	178		56,27
			178	56,27
			178	56,27
13.05.2025	12:00:39,732	200		56,07
			200	56,07
			200	56,07
13.05.2025	11:57:31,006	5		56,09
			5	56,09
			5	56,09
13.05.2025	11:47:30,688	1		55,97
			1	55,97
			1	55,97
13.05.2025	11:47:20,177	10		56,00
			10	56,00
			10	56,00
13.05.2025	11:46:43,270	10		55,97
			10	55,97
			10	55,97
13.05.2025	11:46:26,732	15		55,97
			15	55,97
			15	55,97
13.05.2025	11:43:24,790	10		56,07
			10	56,07
			10	56,07
13.05.2025	11:42:35,566	50		56,06
			50	56,06
			50	56,06
13.05.2025	11:42:18,812	1		56,06
			1	56,06
			1	56,06
13.05.2025	11:41:19,377	3		55,97
			3	55,97
			3	55,97
13.05.2025	11:40:15,163	3		55,97
			3	55,97
			3	55,97
13.05.2025	11:38:45,296	270		56,03
			270	56,03
			270	56,03
13.05.2025	11:37:10,110	89		56,03
			89	56,03
			89	56,03
13.05.2025	11:36:19,712	225		56,05
			225	56,05
			225	56,05
13.05.2025	11:36:19,647	310		56,05
			310	56,05
			270	56,05
			40	56,05
13.05.2025	11:36:11,045	54		55,95
			54	55,95
			54	55,95
13.05.2025	11:35:07,342	4		56,02
			4	56,02
			4	56,02
13.05.2025	11:34:25,638	17		56,02
			17	56,02
			17	56,02
13.05.2025	11:31:49,714	25		56,02
			25	56,02
			25	56,02
13.05.2025	11:30:55,593	100		55,95
			100	55,95
			100	55,95
13.05.2025	11:30:29,944	10		55,95
			10	55,95
			10	55,95
13.05.2025	11:29:58,597	270		55,96
			270	55,96
			270	55,96
13.05.2025	11:25:54,493	179		56,01
			179	56,01
			179	56,01
13.05.2025	11:25:03,297	36		56,00
			36	56,00
			36	56,00
13.05.2025	11:22:12,811	1		56,00
			1	56,00
			1	56,00
13.05.2025	11:21:57,843	60		56,00
			60	56,00
			60	56,00
13.05.2025	11:21:10,646	75		56,00
			75	56,00
			75	56,00
13.05.2025	11:20:58,637	270		56,00
			270	56,00
			171	56,00
			4	56,00
			25	56,00
			10	56,00
			60	56,00
13.05.2025	11:20:50,891	1		56,06
			1	56,06
			1	56,06
13.05.2025	11:16:41,788	44		56,05
			44	56,05
			44	56,05
13.05.2025	11:16:08,312	11		56,00
			11	56,00
			11	56,00
13.05.2025	11:13:53,156	10		56,05
			10	56,05
			10	56,05
13.05.2025	11:11:18,799	20		56,05
			20	56,05
			20	56,05
13.05.2025	11:09:56,865	18		56,01
			18	56,01
			18	56,01
13.05.2025	11:08:45,467	10		56,01
			10	56,01
			10	56,01
13.05.2025	11:06:26,076	13		56,00
			13	56,00
			13	56,00
13.05.2025	11:05:53,138	9		56,00
			9	56,00
			9	56,00
13.05.2025	11:05:52,434	13		56,00
			13	56,00
			13	56,00
13.05.2025	11:05:52,029	87		56,00
			10	56,00
			57	56,00
			87	56,00
			20	56,00
13.05.2025	11:05:29,538	270		56,00
			7	56,00
			12	56,00
			100	56,00
			20	56,00
			10	56,00
			270	56,00
			100	56,00
			21	56,00
13.05.2025	11:04:16,782	3		56,04
			3	56,04
			3	56,04
13.05.2025	11:04:03,687	1		56,13
			1	56,13
			1	56,13
13.05.2025	11:02:11,897	100		56,01
			100	56,01
			70	56,01
			30	56,01
13.05.2025	11:01:52,083	20		56,13
			20	56,13
			20	56,13
13.05.2025	10:57:12,555	270		56,05
			270	56,05
			270	56,05
13.05.2025	10:57:12,251	200		56,10
			200	56,10
			200	56,10
13.05.2025	10:56:39,410	30		56,13
			30	56,13
			30	56,13
13.05.2025	10:55:36,456	75		56,17
			75	56,17
			75	56,17
13.05.2025	10:50:35,287	1		56,19
			1	56,19
			1	56,19
13.05.2025	10:49:14,724	18		56,17
			18	56,17
			18	56,17
13.05.2025	10:48:49,785	20		56,18
			20	56,18
			20	56,18
13.05.2025	10:48:41,496	730		56,18
			270	56,18
			460	56,18
			730	56,18
13.05.2025	10:48:37,872	270		56,18
			270	56,18
			270	56,18
13.05.2025	10:48:23,729	198		56,17
			175	56,17
			18	56,17
			136	56,17
			5	56,17
			62	56,17
13.05.2025	10:46:51,187	275		56,17
			270	56,17
			275	56,17
			5	56,17
13.05.2025	10:44:08,077	40		56,06
			40	56,06
			40	56,06
13.05.2025	10:44:08,021	52		56,06
			52	56,06
			52	56,06
13.05.2025	10:43:23,221	1		56,16
			1	56,16
			1	56,16
13.05.2025	10:36:00,866	39		56,09
			39	56,09
			39	56,09
13.05.2025	10:35:55,497	100		56,19
			100	56,19
			100	56,19
13.05.2025	10:35:42,456	10		56,19
			10	56,19
			10	56,19
13.05.2025	10:35:32,090	1		56,19
			1	56,19
			1	56,19
13.05.2025	10:34:50,152	30		56,18
			30	56,18
			30	56,18
13.05.2025	10:34:30,214	270		56,18
			270	56,18
			270	56,18
13.05.2025	10:33:44,267	1		56,06
			1	56,06
			1	56,06
13.05.2025	10:28:42,081	1		56,16
			1	56,16
			1	56,16
13.05.2025	10:28:01,416	1		56,16
			1	56,16
			1	56,16
13.05.2025	10:27:34,045	20		56,06
			20	56,06
			20	56,06
13.05.2025	10:27:12,100	7		56,16
			7	56,16
			7	56,16
13.05.2025	10:27:01,122	3		56,06
			3	56,06
			3	56,06
13.05.2025	10:26:32,226	15		56,16
			15	56,16
			15	56,16
13.05.2025	10:26:29,831	100		56,16
			100	56,16
			100	56,16
13.05.2025	10:25:33,162	7		56,06
			7	56,06
			7	56,06
13.05.2025	10:24:22,504	5		56,15
			5	56,15
			5	56,15
13.05.2025	10:21:40,003	55		56,06
			55	56,06
			55	56,06
13.05.2025	10:18:07,257	20		56,14
			20	56,14
			20	56,14
13.05.2025	10:12:05,018	258		56,10
			258	56,10
			258	56,10
13.05.2025	10:11:29,563	50		56,12
			50	56,12
			50	56,12
13.05.2025	10:09:44,436	18		56,13
			18	56,13
			18	56,13
13.05.2025	10:07:35,726	50		56,17
			50	56,17
			50	56,17
13.05.2025	10:05:59,688	10		56,17
			10	56,17
			10	56,17
13.05.2025	10:05:59,356	18		56,17
			18	56,17
			18	56,17
13.05.2025	10:05:31,182	258		56,11
			258	56,11
			258	56,11
13.05.2025	10:03:35,352	100		56,17
			100	56,17
			70	56,17
			30	56,17
13.05.2025	10:03:26,995	3		56,12
			3	56,12
			3	56,12
13.05.2025	10:02:30,427	5		56,17
			5	56,17
			5	56,17
13.05.2025	09:59:46,505	26		56,11
			26	56,11
			26	56,11
13.05.2025	09:58:43,357	90		56,11
			90	56,11
			90	56,11
13.05.2025	09:58:04,351	9		56,17
			9	56,17
			9	56,17
13.05.2025	09:56:44,490	200		56,11
			200	56,11
			200	56,11
13.05.2025	09:56:27,133	8		56,17
			8	56,17
			8	56,17
13.05.2025	09:56:12,825	14		56,17
			14	56,17
			14	56,17
13.05.2025	09:56:09,884	17		56,17
			17	56,17
			2	56,17
			15	56,17
13.05.2025	09:53:21,409	72		56,15
			72	56,15
			72	56,15
13.05.2025	09:49:49,642	10		56,16
			10	56,16
			10	56,16
13.05.2025	09:49:17,935	142		56,10
			142	56,10
			142	56,10
13.05.2025	09:49:00,225	35		56,11
			35	56,11
			35	56,11
13.05.2025	09:46:31,416	20		56,11
			20	56,11
			20	56,11
13.05.2025	09:44:48,844	50		56,01
			50	56,01
			50	56,01
13.05.2025	09:44:27,026	1		56,11
			1	56,11
			1	56,11
13.05.2025	09:43:42,047	30		56,11
			30	56,11
			30	56,11
13.05.2025	09:43:31,641	200		56,01
			200	56,01
			75	56,01
			125	56,01
13.05.2025	09:42:52,816	10		56,11
			10	56,11
			10	56,11
13.05.2025	09:42:28,121	100		56,01
			100	56,01
			100	56,01
13.05.2025	09:41:24,888	3		56,01
			3	56,01
			3	56,01
13.05.2025	09:41:24,687	100		56,11
			100	56,11
			100	56,11
13.05.2025	09:39:45,031	5		56,11
			5	56,11
			5	56,11
13.05.2025	09:37:35,856	36		56,11
			36	56,11
			36	56,11
13.05.2025	09:37:08,140	30		56,11
			30	56,11
			30	56,11
13.05.2025	09:35:26,485	70		56,11
			70	56,11
			70	56,11
13.05.2025	09:32:44,584	50		56,17
			50	56,17
			50	56,17
13.05.2025	09:30:32,060	1		56,18
			1	56,18
			1	56,18
13.05.2025	09:30:28,346	2		56,18
			2	56,18
			2	56,18
13.05.2025	09:29:51,300	1		56,18
			1	56,18
			1	56,18
13.05.2025	09:29:02,196	1		56,06
			1	56,06
			1	56,06
13.05.2025	09:27:06,100	100		56,06
			100	56,06
			100	56,06
13.05.2025	09:23:24,565	91		56,17
			91	56,17
			91	56,17
13.05.2025	09:23:05,741	30		56,21
			30	56,21
			30	56,21
13.05.2025	09:21:36,553	270		56,21
			270	56,21
			270	56,21
13.05.2025	09:19:54,379	2		56,20
			2	56,20
			2	56,20
13.05.2025	09:17:01,531	35		56,21
			35	56,21
			35	56,21
13.05.2025	09:16:11,744	3		56,19
			3	56,19
			3	56,19
13.05.2025	09:15:59,238	22		56,19
			22	56,19
			22	56,19
13.05.2025	09:12:43,829	10		56,18
			10	56,18
			10	56,18
13.05.2025	09:09:48,277	3		56,17
			3	56,17
			3	56,17
13.05.2025	09:08:59,575	20		56,15
			20	56,15
			20	56,15
13.05.2025	09:07:54,327	5		56,17
			5	56,17
			5	56,17
13.05.2025	09:06:19,208	15		56,17
			15	56,17
			15	56,17
13.05.2025	09:04:23,556	88		56,23
			88	56,23
			88	56,23
13.05.2025	09:02:22,390	42		56,06
			42	56,06
			42	56,06
13.05.2025	09:01:35,655	100		56,06
			100	56,06
			100	56,06
13.05.2025	08:59:45,320	2		56,23
			2	56,23
			2	56,23
13.05.2025	08:59:42,034	10		56,23
			10	56,23
			10	56,23
13.05.2025	08:59:24,745	20		56,23
			20	56,23
			20	56,23
13.05.2025	08:56:09,213	11		56,23
			11	56,23
			11	56,23
13.05.2025	08:52:15,773	3		56,23
			3	56,23
			3	56,23
13.05.2025	08:51:03,836	14		56,23
			14	56,23
			14	56,23
13.05.2025	08:50:49,695	2		56,23
			2	56,23
			2	56,23
13.05.2025	08:49:57,840	2		56,06
			2	56,06
			2	56,06
13.05.2025	08:49:32,171	5		56,23
			5	56,23
			5	56,23
13.05.2025	08:49:02,605	200		56,06
			200	56,06
			200	56,06
13.05.2025	08:48:11,001	30		56,23
			30	56,23
			30	56,23
13.05.2025	08:45:16,526	28		56,06
			28	56,06
			28	56,06
13.05.2025	08:44:00,630	110		56,23
			110	56,23
			110	56,23
13.05.2025	08:43:15,997	7		56,23
			7	56,23
			7	56,23
13.05.2025	08:42:31,330	1		56,23
			1	56,23
			1	56,23
13.05.2025	08:42:29,173	80		56,23
			80	56,23
			80	56,23
13.05.2025	08:42:25,312	40		56,23
			40	56,23
			40	56,23
13.05.2025	08:41:59,132	9		56,23
			9	56,23
			9	56,23
13.05.2025	08:41:32,500	8		56,23
			8	56,23
			8	56,23
13.05.2025	08:41:28,012	5		56,23
			5	56,23
			5	56,23
13.05.2025	08:36:49,338	264		56,06
			264	56,06
			264	56,06
13.05.2025	08:36:44,458	268		56,10
			268	56,10
			268	56,10
13.05.2025	08:35:55,753	268		56,10
			268	56,10
			268	56,10
13.05.2025	08:34:18,145	1		56,23
			1	56,23
			1	56,23
13.05.2025	08:32:28,436	71		56,23
			71	56,23
			71	56,23
13.05.2025	08:30:36,029	28		56,10
			28	56,10
			28	56,10
13.05.2025	08:29:38,855	3		56,10
			3	56,10
			3	56,10
13.05.2025	08:29:32,008	1		56,30
			1	56,30
			1	56,30
13.05.2025	08:29:11,468	20		56,30
			20	56,30
			20	56,30
13.05.2025	08:26:08,862	40		56,30
			40	56,30
			40	56,30
13.05.2025	08:24:49,045	100		56,30
			100	56,30
			100	56,30
13.05.2025	08:23:57,714	100		56,30
			100	56,30
			100	56,30
13.05.2025	08:23:25,419	10		56,30
			10	56,30
			10	56,30
13.05.2025	08:20:06,418	95		56,30
			95	56,30
			95	56,30
13.05.2025	08:19:03,926	10		56,10
			10	56,10
			10	56,10
13.05.2025	08:15:39,511	55		56,30
			55	56,30
			55	56,30
13.05.2025	08:15:35,771	31		56,30
			31	56,30
			31	56,30
13.05.2025	08:15:01,950	8		56,30
			8	56,30
			8	56,30
13.05.2025	08:11:58,956	93		56,30
			93	56,30
			93	56,30
13.05.2025	08:10:57,616	45		56,30
			45	56,30
			45	56,30
13.05.2025	08:10:28,411	177		56,30
			177	56,30
			177	56,30
13.05.2025	08:09:59,859	15		56,30
			15	56,30
			15	56,30
13.05.2025	08:07:55,662	52		56,30
			52	56,30
			52	56,30
13.05.2025	08:07:15,178	90		56,10
			90	56,10
			90	56,10
13.05.2025	08:06:13,440	12		56,30
			12	56,30
			12	56,30
13.05.2025	08:06:09,401	100		56,30
			100	56,30
			100	56,30
13.05.2025	08:05:27,577	2		56,30
			2	56,30
			2	56,30
13.05.2025	08:04:16,458	18		56,30
			18	56,30
			18	56,30
13.05.2025	08:03:48,788	40		56,10
			40	56,10
			40	56,10
13.05.2025	08:03:16,502	98		56,10
			98	56,10
			98	56,10
13.05.2025	08:02:50,313	15		56,10
			15	56,10
			15	56,10
13.05.2025	08:00:33,352	2		56,10
			2	56,10
			2	56,10
13.05.2025	08:00:08,076	69		56,30
			69	56,30
			69	56,30
13.05.2025	08:00:02,479	18		56,30
			18	56,30
			18	56,30
13.05.2025	07:59:55,451	2		56,30
			2	56,30
			2	56,30
13.05.2025	07:59:06,589	100		56,10
			100	56,10
			100	56,10
13.05.2025	07:58:25,507	30		56,30
			30	56,30
			30	56,30
13.05.2025	07:58:01,125	11		56,30
			11	56,30
			11	56,30
13.05.2025	07:53:48,657	50		56,30
			50	56,30
			50	56,30
13.05.2025	07:53:32,387	60		56,10
			60	56,10
			60	56,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 620,00
Ask: 1 620,50
Stückzahl: 40 590
+1,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:30:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung