Tradegate Exchange

Palantir Technologies Inc.

123

115.06

Date	Time	Volume	Order Volume	Price
15/05/2025	08:32:00.152	10		115.06
			10	115.06
			10	115.06
15/05/2025	08:31:54.813	130		115.12
			130	115.12
			130	115.12
15/05/2025	08:31:53.105	60		115.08
			60	115.08
			60	115.08
15/05/2025	08:31:51.686	54		115.10
			54	115.10
			54	115.10
15/05/2025	08:31:39.787	90		115.10
			90	115.10
			90	115.10
15/05/2025	08:31:36.974	92		115.10
			92	115.10
			92	115.10
15/05/2025	08:30:43.637	10		115.06
			10	115.06
			10	115.06
15/05/2025	08:30:40.249	15		115.10
			15	115.10
			15	115.10
15/05/2025	08:30:27.995	50		115.10
			50	115.10
			50	115.10
15/05/2025	08:30:27.190	130		115.10
			130	115.10
			130	115.10
15/05/2025	08:29:40.384	5		115.06
			5	115.06
			5	115.06
15/05/2025	08:26:37.744	60		115.06
			60	115.06
			60	115.06
15/05/2025	08:25:31.890	2		115.10
			2	115.10
			2	115.10
15/05/2025	08:24:38.102	15		115.02
			15	115.02
			15	115.02
15/05/2025	08:24:15.731	50		114.84
			50	114.84
			50	114.84
15/05/2025	08:23:38.327	120		114.82
			50	114.82
			42	114.82
			28	114.82
			120	114.82
15/05/2025	08:23:35.968	273		115.00
			50	115.00
			200	115.00
			273	115.00
			3	115.00
			20	115.00
15/05/2025	08:23:30.075	54		115.12
			54	115.12
			54	115.12
15/05/2025	08:23:24.357	120		115.12
			120	115.12
			120	115.12
15/05/2025	08:23:23.284	1		115.20
			1	115.20
			1	115.20
15/05/2025	08:23:20.367	25		115.12
			25	115.12
			25	115.12
15/05/2025	08:23:12.940	18		115.20
			18	115.20
			18	115.20
15/05/2025	08:23:11.150	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:23:01.981	10		115.12
			10	115.12
			10	115.12
15/05/2025	08:22:56.046	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:22:49.423	50		115.12
			50	115.12
			50	115.12
15/05/2025	08:22:41.425	1		115.20
			1	115.20
			1	115.20
15/05/2025	08:22:40.080	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:22:32.218	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:22:29.154	25		115.12
			25	115.12
			25	115.12
15/05/2025	08:21:46.228	93		115.12
			93	115.12
			93	115.12
15/05/2025	08:21:29.787	40		115.12
			40	115.12
			40	115.12
15/05/2025	08:21:26.651	40		115.12
			40	115.12
			40	115.12
15/05/2025	08:21:26.535	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:21:24.239	19		115.12
			19	115.12
			19	115.12
15/05/2025	08:21:19.343	15		115.12
			15	115.12
			15	115.12
15/05/2025	08:21:09.243	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:20:56.897	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:18:50.240	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:18:00.979	100		115.12
			100	115.12
			100	115.12
15/05/2025	08:14:40.017	5		115.26
			5	115.26
			5	115.26
15/05/2025	08:14:26.778	53		115.12
			53	115.12
			53	115.12
15/05/2025	08:14:22.123	1		115.26
			1	115.26
			1	115.26
15/05/2025	08:14:16.436	150		115.12
			150	115.12
			150	115.12
15/05/2025	08:12:21.674	14		115.24
			14	115.24
			14	115.24
15/05/2025	08:10:54.361	100		115.26
			100	115.26
			100	115.26
15/05/2025	08:08:09.201	38		115.12
			38	115.12
			38	115.12
15/05/2025	08:06:04.993	40		115.24
			40	115.24
			40	115.24
15/05/2025	08:03:37.675	12		115.36
			12	115.36
			12	115.36
15/05/2025	08:03:28.472	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:03:02.198	15		115.36
			15	115.36
			15	115.36
15/05/2025	08:01:54.724	1		115.36
			1	115.36
			1	115.36
15/05/2025	08:00:32.051	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:00:24.077	83		115.12
			83	115.12
			83	115.12
15/05/2025	08:00:19.276	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:00:07.525	5		115.12
			5	115.12
			5	115.12
15/05/2025	08:00:04.498	47		115.48
			47	115.48
			25	115.48
			22	115.48
15/05/2025	07:57:52.353	30		115.12
			30	115.12
			30	115.12
15/05/2025	07:55:43.542	10		115.12
			10	115.12
			10	115.12
15/05/2025	07:55:19.561	19		115.12
			19	115.12
			19	115.12
15/05/2025	07:51:05.944	12		115.48
			12	115.48
			12	115.48
15/05/2025	07:49:24.265	25		115.48
			10	115.48
			15	115.48
			25	115.48
15/05/2025	07:46:58.123	100		115.48
			100	115.48
			100	115.48
15/05/2025	07:44:53.469	250		115.12
			100	115.12
			43	115.12
			107	115.12
			250	115.12
15/05/2025	07:44:30.495	100		115.18
			100	115.18
			100	115.18
15/05/2025	07:41:43.318	25		115.32
			25	115.32
			25	115.32
15/05/2025	07:39:59.239	12		115.32
			12	115.32
			12	115.32
15/05/2025	07:36:18.761	100		115.32
			100	115.32
			100	115.32
15/05/2025	07:35:15.175	200		115.32
			200	115.32
			200	115.32
15/05/2025	07:33:57.391	3		115.72
			3	115.72
			3	115.72
15/05/2025	07:33:49.725	18		115.32
			18	115.32
			18	115.32
15/05/2025	07:32:13.082	60		115.70
			13	115.70
			47	115.70
			60	115.70
15/05/2025	07:32:03.069	87		115.68
			87	115.68
			87	115.68
15/05/2025	07:31:41.988	26		115.68
			26	115.68
			26	115.68
15/05/2025	07:31:17.765	9		115.68
			9	115.68
			9	115.68
15/05/2025	07:30:56.018	76		115.50
			50	115.50
			10	115.50
			21	115.50
			16	115.50
			55	115.50
15/05/2025	07:30:53.555	500		115.68
			44	115.68
			9	115.68
			18	115.68
			10	115.68
			4	115.68
			20	115.68
			5	115.68
			1	115.68
			27	115.68
			9	115.68
			8	115.68
			2	115.68
			10	115.68
			4	115.68
			1	115.68
			12	115.68
			18	115.68
			100	115.68
			20	115.68
			7	115.68
			200	115.68
			5	115.68
			387	115.68
			20	115.68
			5	115.68
			7	115.68
			1	115.68
			5	115.68
			4	115.68
			12	115.68
			1	115.68
			3	115.68
			1	115.68
			20	115.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Allianz SE

Bid: 343.30 / Ask: 343.80
Volume: 30 926
-1.60%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 08:32:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice