Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1071
898
1,569
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 21:57:49,457 | 2 047 | 1,569 | |
| 2 047 | 1,569 | |||
| 2 047 | 1,569 | |||
| 22.07.2025 | 21:57:39,715 | 956 | 1,569 | |
| 956 | 1,569 | |||
| 956 | 1,569 | |||
| 22.07.2025 | 21:56:14,077 | 45 | 1,5544 | |
| 45 | 1,5544 | |||
| 45 | 1,5544 | |||
| 22.07.2025 | 21:55:00,566 | 3 009 | 1,5544 | |
| 3 009 | 1,5544 | |||
| 3 009 | 1,5544 | |||
| 22.07.2025 | 21:54:12,617 | 190 | 1,569 | |
| 190 | 1,569 | |||
| 190 | 1,569 | |||
| 22.07.2025 | 21:51:14,944 | 3 000 | 1,5544 | |
| 3 000 | 1,5544 | |||
| 3 000 | 1,5544 | |||
| 22.07.2025 | 21:50:33,611 | 1 500 | 1,5544 | |
| 1 500 | 1,5544 | |||
| 1 500 | 1,5544 | |||
| 22.07.2025 | 21:49:34,425 | 5 000 | 1,5544 | |
| 5 000 | 1,5544 | |||
| 5 000 | 1,5544 | |||
| 22.07.2025 | 21:49:34,364 | 10 000 | 1,5544 | |
| 10 000 | 1,5544 | |||
| 10 000 | 1,5544 | |||
| 22.07.2025 | 21:48:03,949 | 250 | 1,5658 | |
| 250 | 1,5658 | |||
| 250 | 1,5658 | |||
| 22.07.2025 | 21:47:11,740 | 200 | 1,5658 | |
| 200 | 1,5658 | |||
| 200 | 1,5658 | |||
| 22.07.2025 | 21:43:09,737 | 3 000 | 1,57 | |
| 3 000 | 1,57 | |||
| 3 000 | 1,57 | |||
| 22.07.2025 | 21:41:59,597 | 1 000 | 1,5702 | |
| 1 000 | 1,5702 | |||
| 1 000 | 1,5702 | |||
| 22.07.2025 | 21:33:32,960 | 200 | 1,563 | |
| 200 | 1,563 | |||
| 200 | 1,563 | |||
| 22.07.2025 | 21:27:45,745 | 100 | 1,5692 | |
| 100 | 1,5692 | |||
| 100 | 1,5692 | |||
| 22.07.2025 | 21:23:11,448 | 700 | 1,5632 | |
| 700 | 1,5632 | |||
| 700 | 1,5632 | |||
| 22.07.2025 | 21:19:27,957 | 1 780 | 1,5748 | |
| 1 780 | 1,5748 | |||
| 1 780 | 1,5748 | |||
| 22.07.2025 | 21:14:24,862 | 75 | 1,5632 | |
| 75 | 1,5632 | |||
| 75 | 1,5632 | |||
| 22.07.2025 | 21:11:55,152 | 250 | 1,58 | |
| 250 | 1,58 | |||
| 250 | 1,58 | |||
| 22.07.2025 | 21:11:55,056 | 43 250 | 1,5804 | |
| 20 000 | 1,5804 | |||
| 16 896 | 1,5804 | |||
| 6 354 | 1,5804 | |||
| 43 250 | 1,5804 | |||
| 22.07.2025 | 21:11:44,316 | 25 000 | 1,5804 | |
| 25 000 | 1,5804 | |||
| 25 000 | 1,5804 | |||
| 22.07.2025 | 21:05:59,085 | 5 000 | 1,5804 | |
| 5 000 | 1,5804 | |||
| 5 000 | 1,5804 | |||
| 22.07.2025 | 21:04:20,002 | 10 000 | 1,5804 | |
| 10 000 | 1,5804 | |||
| 10 000 | 1,5804 | |||
| 22.07.2025 | 20:56:28,907 | 3 000 | 1,5804 | |
| 3 000 | 1,5804 | |||
| 3 000 | 1,5804 | |||
| 22.07.2025 | 20:55:05,206 | 17 216 | 1,5718 | |
| 17 216 | 1,5718 | |||
| 17 216 | 1,5718 | |||
| 22.07.2025 | 20:54:53,429 | 74 | 1,5718 | |
| 74 | 1,5718 | |||
| 74 | 1,5718 | |||
| 22.07.2025 | 20:53:38,152 | 58 250 | 1,5808 | |
| 58 250 | 1,5808 | |||
| 5 000 | 1,5808 | |||
| 53 250 | 1,5808 | |||
| 22.07.2025 | 20:52:54,924 | 25 000 | 1,58 | |
| 25 000 | 1,58 | |||
| 25 000 | 1,58 | |||
| 22.07.2025 | 20:52:39,241 | 2 000 | 1,5718 | |
| 2 000 | 1,5718 | |||
| 2 000 | 1,5718 | |||
| 22.07.2025 | 20:52:04,638 | 1 273 | 1,5718 | |
| 1 273 | 1,5718 | |||
| 1 273 | 1,5718 | |||
| 22.07.2025 | 20:51:46,923 | 2 500 | 1,5864 | |
| 2 500 | 1,5864 | |||
| 2 500 | 1,5864 | |||
| 22.07.2025 | 20:51:10,649 | 3 057 | 1,5864 | |
| 3 057 | 1,5864 | |||
| 3 057 | 1,5864 | |||
| 22.07.2025 | 20:49:43,278 | 11 000 | 1,5864 | |
| 11 000 | 1,5864 | |||
| 11 000 | 1,5864 | |||
| 22.07.2025 | 20:48:59,989 | 6 000 | 1,5864 | |
| 1 000 | 1,5864 | |||
| 4 900 | 1,5864 | |||
| 100 | 1,5864 | |||
| 6 000 | 1,5864 | |||
| 22.07.2025 | 20:45:35,056 | 10 | 1,5778 | |
| 10 | 1,5778 | |||
| 10 | 1,5778 | |||
| 22.07.2025 | 20:44:59,204 | 5 000 | 1,5632 | |
| 5 000 | 1,5632 | |||
| 5 000 | 1,5632 | |||
| 22.07.2025 | 20:44:44,209 | 25 000 | 1,5632 | |
| 25 000 | 1,5632 | |||
| 25 000 | 1,5632 | |||
| 22.07.2025 | 20:44:22,704 | 3 500 | 1,5778 | |
| 3 500 | 1,5778 | |||
| 3 400 | 1,5778 | |||
| 100 | 1,5778 | |||
| 22.07.2025 | 20:44:10,484 | 1 521 | 1,5778 | |
| 1 521 | 1,5778 | |||
| 1 521 | 1,5778 | |||
| 22.07.2025 | 20:43:34,627 | 1 500 | 1,5778 | |
| 1 500 | 1,5778 | |||
| 1 500 | 1,5778 | |||
| 22.07.2025 | 20:43:10,091 | 3 300 | 1,5778 | |
| 3 300 | 1,5778 | |||
| 3 300 | 1,5778 | |||
| 22.07.2025 | 20:41:58,027 | 36 | 1,5778 | |
| 36 | 1,5778 | |||
| 36 | 1,5778 | |||
| 22.07.2025 | 20:41:12,395 | 4 000 | 1,57 | |
| 4 000 | 1,57 | |||
| 4 000 | 1,57 | |||
| 22.07.2025 | 20:41:12,337 | 18 250 | 1,564 | |
| 18 250 | 1,564 | |||
| 18 250 | 1,564 | |||
| 22.07.2025 | 20:40:48,951 | 20 000 | 1,5634 | |
| 20 000 | 1,5634 | |||
| 20 000 | 1,5634 | |||
| 22.07.2025 | 20:40:45,035 | 25 000 | 1,5634 | |
| 25 000 | 1,5634 | |||
| 25 000 | 1,5634 | |||
| 22.07.2025 | 20:39:29,957 | 200 | 1,56 | |
| 200 | 1,56 | |||
| 200 | 1,56 | |||
| 22.07.2025 | 20:39:27,310 | 30 | 1,5638 | |
| 30 | 1,5638 | |||
| 30 | 1,5638 | |||
| 22.07.2025 | 20:38:13,844 | 15 000 | 1,555 | |
| 15 000 | 1,555 | |||
| 15 000 | 1,555 | |||
| 22.07.2025 | 20:37:29,741 | 4 500 | 1,5638 | |
| 4 500 | 1,5638 | |||
| 4 500 | 1,5638 | |||
| 22.07.2025 | 20:36:31,080 | 21 050 | 1,56 | |
| 21 050 | 1,56 | |||
| 21 050 | 1,56 | |||
| 22.07.2025 | 20:36:07,163 | 10 000 | 1,56 | |
| 9 950 | 1,56 | |||
| 50 | 1,56 | |||
| 10 000 | 1,56 | |||
| 22.07.2025 | 20:32:46,668 | 500 | 1,5526 | |
| 500 | 1,5526 | |||
| 500 | 1,5526 | |||
| 22.07.2025 | 20:31:02,383 | 2 500 | 1,5526 | |
| 2 500 | 1,5526 | |||
| 2 500 | 1,5526 | |||
| 22.07.2025 | 20:29:35,591 | 1 408 | 1,5526 | |
| 1 408 | 1,5526 | |||
| 1 408 | 1,5526 | |||
| 22.07.2025 | 20:27:36,228 | 2 476 | 1,5382 | |
| 200 | 1,5382 | |||
| 2 476 | 1,5382 | |||
| 2 276 | 1,5382 | |||
| 22.07.2025 | 20:26:40,157 | 670 | 1,5526 | |
| 670 | 1,5526 | |||
| 620 | 1,5526 | |||
| 50 | 1,5526 | |||
| 22.07.2025 | 20:26:40,085 | 32 | 1,5526 | |
| 32 | 1,5526 | |||
| 32 | 1,5526 | |||
| 22.07.2025 | 20:24:57,731 | 1 000 | 1,544 | |
| 1 000 | 1,544 | |||
| 1 000 | 1,544 | |||
| 22.07.2025 | 20:21:57,090 | 11 | 1,5356 | |
| 11 | 1,5356 | |||
| 11 | 1,5356 | |||
| 22.07.2025 | 20:21:55,782 | 3 246 | 1,5356 | |
| 3 246 | 1,5356 | |||
| 3 246 | 1,5356 | |||
| 22.07.2025 | 20:21:21,084 | 10 014 | 1,5356 | |
| 10 014 | 1,5356 | |||
| 10 014 | 1,5356 | |||
| 22.07.2025 | 20:20:09,766 | 1 | 1,527 | |
| 1 | 1,527 | |||
| 1 | 1,527 | |||
| 22.07.2025 | 20:19:22,173 | 9 | 1,5102 | |
| 9 | 1,5102 | |||
| 9 | 1,5102 | |||
| 22.07.2025 | 20:18:00,291 | 250 | 1,52 | |
| 250 | 1,52 | |||
| 250 | 1,52 | |||
| 22.07.2025 | 20:18:00,195 | 350 | 1,527 | |
| 350 | 1,527 | |||
| 350 | 1,527 | |||
| 22.07.2025 | 20:16:44,516 | 692 | 1,5272 | |
| 692 | 1,5272 | |||
| 692 | 1,5272 | |||
| 22.07.2025 | 20:15:57,093 | 30 | 1,5142 | |
| 30 | 1,5142 | |||
| 30 | 1,5142 | |||
| 22.07.2025 | 20:10:50,611 | 601 | 1,5272 | |
| 601 | 1,5272 | |||
| 601 | 1,5272 | |||
| 22.07.2025 | 20:09:34,654 | 1 000 | 1,5272 | |
| 1 000 | 1,5272 | |||
| 1 000 | 1,5272 | |||
| 22.07.2025 | 20:09:12,070 | 43 | 1,5272 | |
| 43 | 1,5272 | |||
| 43 | 1,5272 | |||
| 22.07.2025 | 20:04:09,182 | 26 | 1,5182 | |
| 26 | 1,5182 | |||
| 26 | 1,5182 | |||
| 22.07.2025 | 20:03:24,818 | 500 | 1,5102 | |
| 500 | 1,5102 | |||
| 500 | 1,5102 | |||
| 22.07.2025 | 20:02:38,711 | 3 000 | 1,5182 | |
| 3 000 | 1,5182 | |||
| 1 200 | 1,5182 | |||
| 1 800 | 1,5182 | |||
| 22.07.2025 | 20:01:57,190 | 1 000 | 1,518 | |
| 1 000 | 1,518 | |||
| 1 000 | 1,518 | |||
| 22.07.2025 | 19:59:02,170 | 1 | 1,5102 | |
| 1 | 1,5102 | |||
| 1 | 1,5102 | |||
| 22.07.2025 | 19:58:05,082 | 1 430 | 1,5182 | |
| 1 430 | 1,5182 | |||
| 1 430 | 1,5182 | |||
| 22.07.2025 | 19:52:58,143 | 300 | 1,5182 | |
| 300 | 1,5182 | |||
| 300 | 1,5182 | |||
| 22.07.2025 | 19:52:30,146 | 325 | 1,5182 | |
| 325 | 1,5182 | |||
| 325 | 1,5182 | |||
| 22.07.2025 | 19:43:51,138 | 200 | 1,512 | |
| 200 | 1,512 | |||
| 200 | 1,512 | |||
| 22.07.2025 | 19:43:08,056 | 2 000 | 1,5256 | |
| 2 000 | 1,5256 | |||
| 2 000 | 1,5256 | |||
| 22.07.2025 | 19:41:14,242 | 307 | 1,512 | |
| 307 | 1,512 | |||
| 307 | 1,512 | |||
| 22.07.2025 | 19:39:08,798 | 487 | 1,5264 | |
| 487 | 1,5264 | |||
| 487 | 1,5264 | |||
| 22.07.2025 | 19:39:04,850 | 400 | 1,5264 | |
| 400 | 1,5264 | |||
| 400 | 1,5264 | |||
| 22.07.2025 | 19:36:26,523 | 600 | 1,5264 | |
| 600 | 1,5264 | |||
| 600 | 1,5264 | |||
| 22.07.2025 | 19:31:16,921 | 2 | 1,512 | |
| 2 | 1,512 | |||
| 2 | 1,512 | |||
| 22.07.2025 | 19:30:33,997 | 1 000 | 1,5264 | |
| 1 000 | 1,5264 | |||
| 1 000 | 1,5264 | |||
| 22.07.2025 | 19:19:01,422 | 1 400 | 1,5176 | |
| 1 400 | 1,5176 | |||
| 1 400 | 1,5176 | |||
| 22.07.2025 | 19:18:06,273 | 2 000 | 1,5176 | |
| 2 000 | 1,5176 | |||
| 2 000 | 1,5176 | |||
| 22.07.2025 | 19:17:34,951 | 500 | 1,5102 | |
| 500 | 1,5102 | |||
| 500 | 1,5102 | |||
| 22.07.2025 | 19:15:58,955 | 680 | 1,5102 | |
| 680 | 1,5102 | |||
| 680 | 1,5102 | |||
| 22.07.2025 | 19:12:31,703 | 10 | 1,5176 | |
| 10 | 1,5176 | |||
| 10 | 1,5176 | |||
| 22.07.2025 | 19:12:22,968 | 700 | 1,5176 | |
| 700 | 1,5176 | |||
| 700 | 1,5176 | |||
| 22.07.2025 | 19:10:01,051 | 4 500 | 1,52 | |
| 4 500 | 1,52 | |||
| 4 500 | 1,52 | |||
| 22.07.2025 | 19:09:27,966 | 17 | 1,5256 | |
| 17 | 1,5256 | |||
| 17 | 1,5256 | |||
| 22.07.2025 | 19:08:50,463 | 4 000 | 1,5112 | |
| 4 000 | 1,5112 | |||
| 4 000 | 1,5112 | |||
| 22.07.2025 | 19:07:03,447 | 380 | 1,5112 | |
| 380 | 1,5112 | |||
| 380 | 1,5112 | |||
| 22.07.2025 | 19:03:04,899 | 6 600 | 1,5112 | |
| 6 600 | 1,5112 | |||
| 6 600 | 1,5112 | |||
| 22.07.2025 | 19:03:02,334 | 4 | 1,5256 | |
| 4 | 1,5256 | |||
| 4 | 1,5256 | |||
| 22.07.2025 | 18:59:27,793 | 1 000 | 1,5172 | |
| 1 000 | 1,5172 | |||
| 1 000 | 1,5172 | |||
| 22.07.2025 | 18:58:31,372 | 5 000 | 1,5172 | |
| 5 000 | 1,5172 | |||
| 5 000 | 1,5172 | |||
| 22.07.2025 | 18:58:19,596 | 1 000 | 1,5172 | |
| 1 000 | 1,5172 | |||
| 1 000 | 1,5172 | |||
| 22.07.2025 | 18:57:51,542 | 1 | 1,5172 | |
| 1 | 1,5172 | |||
| 1 | 1,5172 | |||
| 22.07.2025 | 18:57:50,630 | 2 476 | 1,5172 | |
| 2 476 | 1,5172 | |||
| 2 476 | 1,5172 | |||
| 22.07.2025 | 18:57:03,566 | 300 | 1,5028 | |
| 300 | 1,5028 | |||
| 300 | 1,5028 | |||
| 22.07.2025 | 18:52:45,909 | 225 | 1,5028 | |
| 225 | 1,5028 | |||
| 225 | 1,5028 | |||
| 22.07.2025 | 18:50:29,066 | 50 | 1,5028 | |
| 50 | 1,5028 | |||
| 50 | 1,5028 | |||
| 22.07.2025 | 18:49:30,439 | 3 000 | 1,5172 | |
| 3 000 | 1,5172 | |||
| 3 000 | 1,5172 | |||
| 22.07.2025 | 18:38:16,446 | 1 | 1,5256 | |
| 1 | 1,5256 | |||
| 1 | 1,5256 | |||
| 22.07.2025 | 18:37:10,072 | 1 | 1,5168 | |
| 1 | 1,5168 | |||
| 1 | 1,5168 | |||
| 22.07.2025 | 18:37:05,637 | 1 978 | 1,5168 | |
| 1 978 | 1,5168 | |||
| 1 978 | 1,5168 | |||
| 22.07.2025 | 18:36:17,326 | 6 | 1,5024 | |
| 6 | 1,5024 | |||
| 6 | 1,5024 | |||
| 22.07.2025 | 18:36:11,608 | 11 800 | 1,5024 | |
| 3 000 | 1,5024 | |||
| 11 800 | 1,5024 | |||
| 662 | 1,5024 | |||
| 8 138 | 1,5024 | |||
| 22.07.2025 | 18:35:06,130 | 2 000 | 1,51 | |
| 2 000 | 1,51 | |||
| 1 000 | 1,51 | |||
| 1 000 | 1,51 | |||
| 22.07.2025 | 18:33:09,776 | 1 | 1,5168 | |
| 1 | 1,5168 | |||
| 1 | 1,5168 | |||
| 22.07.2025 | 18:33:01,557 | 15 000 | 1,5168 | |
| 15 000 | 1,5168 | |||
| 15 000 | 1,5168 | |||
| 22.07.2025 | 18:32:34,166 | 34 | 1,5024 | |
| 34 | 1,5024 | |||
| 34 | 1,5024 | |||
| 22.07.2025 | 18:31:08,643 | 1 | 1,5168 | |
| 1 | 1,5168 | |||
| 1 | 1,5168 | |||
| 22.07.2025 | 18:31:03,183 | 449 | 1,5168 | |
| 449 | 1,5168 | |||
| 449 | 1,5168 | |||
| 22.07.2025 | 18:30:38,063 | 2 | 1,5024 | |
| 2 | 1,5024 | |||
| 2 | 1,5024 | |||
| 22.07.2025 | 18:29:54,415 | 105 | 1,5168 | |
| 105 | 1,5168 | |||
| 105 | 1,5168 | |||
| 22.07.2025 | 18:29:12,822 | 33 | 1,5168 | |
| 33 | 1,5168 | |||
| 33 | 1,5168 | |||
| 22.07.2025 | 18:28:29,159 | 10 075 | 1,52 | |
| 75 | 1,52 | |||
| 10 000 | 1,52 | |||
| 10 075 | 1,52 | |||
| 22.07.2025 | 18:28:19,075 | 22 799 | 1,521 | |
| 22 799 | 1,521 | |||
| 22 799 | 1,521 | |||
| 22.07.2025 | 18:28:17,765 | 33 300 | 1,521 | |
| 25 000 | 1,521 | |||
| 8 300 | 1,521 | |||
| 33 300 | 1,521 | |||
| 22.07.2025 | 18:28:00,777 | 25 000 | 1,521 | |
| 25 000 | 1,521 | |||
| 25 000 | 1,521 | |||
| 22.07.2025 | 18:26:53,389 | 1 000 | 1,5254 | |
| 1 000 | 1,5254 | |||
| 1 000 | 1,5254 | |||
| 22.07.2025 | 18:26:41,151 | 1 000 | 1,5254 | |
| 1 000 | 1,5254 | |||
| 1 000 | 1,5254 | |||
| 22.07.2025 | 18:24:46,178 | 1 324 | 1,5254 | |
| 1 324 | 1,5254 | |||
| 1 324 | 1,5254 | |||
| 22.07.2025 | 18:22:21,307 | 10 | 1,53 | |
| 10 | 1,53 | |||
| 10 | 1,53 | |||
| 22.07.2025 | 18:21:10,850 | 8 000 | 1,5212 | |
| 8 000 | 1,5212 | |||
| 8 000 | 1,5212 | |||
| 22.07.2025 | 18:19:04,009 | 150 | 1,5212 | |
| 150 | 1,5212 | |||
| 150 | 1,5212 | |||
| 22.07.2025 | 18:16:21,052 | 645 | 1,5202 | |
| 645 | 1,5202 | |||
| 645 | 1,5202 | |||
| 22.07.2025 | 18:09:49,941 | 300 | 1,534 | |
| 300 | 1,534 | |||
| 300 | 1,534 | |||
| 22.07.2025 | 18:08:47,017 | 1 000 | 1,534 | |
| 1 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 22.07.2025 | 18:07:57,698 | 500 | 1,534 | |
| 500 | 1,534 | |||
| 500 | 1,534 | |||
| 22.07.2025 | 18:07:41,141 | 550 | 1,535 | |
| 550 | 1,535 | |||
| 550 | 1,535 | |||
| 22.07.2025 | 18:04:55,766 | 200 | 1,527 | |
| 200 | 1,527 | |||
| 200 | 1,527 | |||
| 22.07.2025 | 18:03:59,512 | 140 | 1,527 | |
| 140 | 1,527 | |||
| 140 | 1,527 | |||
| 22.07.2025 | 18:03:41,228 | 151 | 1,52 | |
| 151 | 1,52 | |||
| 151 | 1,52 | |||
| 22.07.2025 | 18:03:39,906 | 65 | 1,527 | |
| 65 | 1,527 | |||
| 65 | 1,527 | |||
| 22.07.2025 | 18:01:16,449 | 2 000 | 1,52 | |
| 2 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 22.07.2025 | 17:57:55,499 | 32 | 1,5362 | |
| 32 | 1,5362 | |||
| 32 | 1,5362 | |||
| 22.07.2025 | 17:57:09,747 | 3 700 | 1,5362 | |
| 3 700 | 1,5362 | |||
| 3 700 | 1,5362 | |||
| 22.07.2025 | 17:51:09,574 | 1 | 1,5362 | |
| 1 | 1,5362 | |||
| 1 | 1,5362 | |||
| 22.07.2025 | 17:50:32,450 | 13 | 1,5218 | |
| 13 | 1,5218 | |||
| 13 | 1,5218 | |||
| 22.07.2025 | 17:47:48,075 | 260 | 1,5214 | |
| 260 | 1,5214 | |||
| 260 | 1,5214 | |||
| 22.07.2025 | 17:45:18,907 | 3 | 1,5214 | |
| 3 | 1,5214 | |||
| 3 | 1,5214 | |||
| 22.07.2025 | 17:45:02,108 | 66 | 1,5358 | |
| 66 | 1,5358 | |||
| 66 | 1,5358 | |||
| 22.07.2025 | 17:43:27,013 | 6 520 | 1,5358 | |
| 6 520 | 1,5358 | |||
| 6 520 | 1,5358 | |||
| 22.07.2025 | 17:42:23,729 | 1 050 | 1,5358 | |
| 1 050 | 1,5358 | |||
| 1 050 | 1,5358 | |||
| 22.07.2025 | 17:41:56,518 | 39 | 1,5214 | |
| 39 | 1,5214 | |||
| 39 | 1,5214 | |||
| 22.07.2025 | 17:40:09,476 | 40 | 1,5358 | |
| 40 | 1,5358 | |||
| 40 | 1,5358 | |||
| 22.07.2025 | 17:39:23,772 | 2 000 | 1,54 | |
| 2 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 22.07.2025 | 17:35:44,609 | 3 100 | 1,5456 | |
| 3 100 | 1,5456 | |||
| 3 100 | 1,5456 | |||
| 22.07.2025 | 17:35:00,469 | 600 | 1,5456 | |
| 600 | 1,5456 | |||
| 600 | 1,5456 | |||
| 22.07.2025 | 17:34:23,533 | 7 | 1,5456 | |
| 7 | 1,5456 | |||
| 7 | 1,5456 | |||
| 22.07.2025 | 17:33:03,545 | 25 000 | 1,5366 | |
| 25 000 | 1,5366 | |||
| 25 000 | 1,5366 | |||
| 22.07.2025 | 17:31:51,353 | 2 800 | 1,5366 | |
| 2 800 | 1,5366 | |||
| 2 800 | 1,5366 | |||
| 22.07.2025 | 17:31:29,349 | 600 | 1,5366 | |
| 600 | 1,5366 | |||
| 600 | 1,5366 | |||
| 22.07.2025 | 17:30:34,367 | 11 000 | 1,5366 | |
| 11 000 | 1,5366 | |||
| 11 000 | 1,5366 | |||
| 22.07.2025 | 17:29:34,281 | 1 943 | 1,544 | |
| 1 943 | 1,544 | |||
| 1 943 | 1,544 | |||
| 22.07.2025 | 17:25:34,878 | 222 | 1,544 | |
| 222 | 1,544 | |||
| 222 | 1,544 | |||
| 22.07.2025 | 17:25:31,426 | 500 | 1,544 | |
| 500 | 1,544 | |||
| 500 | 1,544 | |||
| 22.07.2025 | 17:25:13,097 | 100 | 1,532 | |
| 100 | 1,532 | |||
| 100 | 1,532 | |||
| 22.07.2025 | 17:23:55,675 | 5 000 | 1,531 | |
| 5 000 | 1,531 | |||
| 5 000 | 1,531 | |||
| 22.07.2025 | 17:20:57,089 | 80 | 1,5356 | |
| 80 | 1,5356 | |||
| 80 | 1,5356 | |||
| 22.07.2025 | 17:19:01,076 | 2 504 | 1,5234 | |
| 2 504 | 1,5234 | |||
| 2 504 | 1,5234 | |||
| 22.07.2025 | 17:17:39,608 | 60 | 1,5282 | |
| 60 | 1,5282 | |||
| 60 | 1,5282 | |||
| 22.07.2025 | 17:15:27,161 | 1 000 | 1,5362 | |
| 1 000 | 1,5362 | |||
| 1 000 | 1,5362 | |||
| 22.07.2025 | 17:15:04,960 | 850 | 1,537 | |
| 850 | 1,537 | |||
| 850 | 1,537 | |||
| 22.07.2025 | 17:13:11,413 | 8 000 | 1,5292 | |
| 8 000 | 1,5292 | |||
| 8 000 | 1,5292 | |||
| 22.07.2025 | 17:11:31,383 | 1 300 | 1,538 | |
| 1 300 | 1,538 | |||
| 1 300 | 1,538 | |||
| 22.07.2025 | 17:09:29,870 | 1 955 | 1,538 | |
| 1 955 | 1,538 | |||
| 1 955 | 1,538 | |||
| 22.07.2025 | 17:08:15,360 | 1 000 | 1,5382 | |
| 1 000 | 1,5382 | |||
| 1 000 | 1,5382 | |||
| 22.07.2025 | 17:02:54,422 | 13 700 | 1,5382 | |
| 13 700 | 1,5382 | |||
| 13 700 | 1,5382 | |||
| 22.07.2025 | 17:02:25,065 | 1 225 | 1,5282 | |
| 1 225 | 1,5282 | |||
| 1 225 | 1,5282 | |||
| 22.07.2025 | 17:02:14,249 | 3 250 | 1,5282 | |
| 3 250 | 1,5282 | |||
| 3 250 | 1,5282 | |||
| 22.07.2025 | 17:00:32,654 | 400 | 1,5386 | |
| 400 | 1,5386 | |||
| 400 | 1,5386 | |||
| 22.07.2025 | 16:58:31,623 | 1 350 | 1,537 | |
| 1 350 | 1,537 | |||
| 1 350 | 1,537 | |||
| 22.07.2025 | 16:58:04,748 | 14 | 1,5372 | |
| 14 | 1,5372 | |||
| 14 | 1,5372 | |||
| 22.07.2025 | 16:57:21,506 | 2 030 | 1,5282 | |
| 1 000 | 1,5282 | |||
| 2 030 | 1,5282 | |||
| 1 030 | 1,5282 | |||
| 22.07.2025 | 16:56:09,191 | 500 | 1,5262 | |
| 500 | 1,5262 | |||
| 500 | 1,5262 | |||
| 22.07.2025 | 16:54:08,883 | 420 | 1,5382 | |
| 420 | 1,5382 | |||
| 420 | 1,5382 | |||
| 22.07.2025 | 16:51:15,668 | 3 | 1,5392 | |
| 3 | 1,5392 | |||
| 3 | 1,5392 | |||
| 22.07.2025 | 16:51:00,710 | 1 600 | 1,5392 | |
| 1 600 | 1,5392 | |||
| 1 600 | 1,5392 | |||
| 22.07.2025 | 16:51:00,657 | 1 000 | 1,5392 | |
| 1 000 | 1,5392 | |||
| 1 000 | 1,5392 | |||
| 22.07.2025 | 16:48:33,601 | 2 500 | 1,522 | |
| 2 500 | 1,522 | |||
| 2 500 | 1,522 | |||
| 22.07.2025 | 16:48:22,397 | 100 | 1,5224 | |
| 100 | 1,5224 | |||
| 100 | 1,5224 | |||
| 22.07.2025 | 16:47:59,005 | 900 | 1,5222 | |
| 900 | 1,5222 | |||
| 900 | 1,5222 | |||
| 22.07.2025 | 16:47:16,939 | 800 | 1,5232 | |
| 800 | 1,5232 | |||
| 800 | 1,5232 | |||
| 22.07.2025 | 16:46:16,507 | 3 | 1,5104 | |
| 3 | 1,5104 | |||
| 3 | 1,5104 | |||
| 22.07.2025 | 16:45:49,741 | 4 | 1,5226 | |
| 4 | 1,5226 | |||
| 4 | 1,5226 | |||
| 22.07.2025 | 16:45:08,352 | 2 500 | 1,5236 | |
| 2 500 | 1,5236 | |||
| 2 500 | 1,5236 | |||
| 22.07.2025 | 16:44:45,510 | 114 | 1,5236 | |
| 114 | 1,5236 | |||
| 114 | 1,5236 | |||
| 22.07.2025 | 16:42:25,433 | 500 | 1,5102 | |
| 500 | 1,5102 | |||
| 500 | 1,5102 | |||
| 22.07.2025 | 16:40:28,258 | 1 500 | 1,5232 | |
| 1 500 | 1,5232 | |||
| 1 500 | 1,5232 | |||
| 22.07.2025 | 16:39:57,870 | 2 057 | 1,5106 | |
| 2 057 | 1,5106 | |||
| 2 057 | 1,5106 | |||
| 22.07.2025 | 16:39:28,858 | 22 | 1,5238 | |
| 22 | 1,5238 | |||
| 22 | 1,5238 | |||
| 22.07.2025 | 16:39:21,588 | 700 | 1,5228 | |
| 700 | 1,5228 | |||
| 700 | 1,5228 | |||
| 22.07.2025 | 16:38:26,174 | 7 000 | 1,5228 | |
| 7 000 | 1,5228 | |||
| 7 000 | 1,5228 | |||
| 22.07.2025 | 16:37:36,852 | 530 | 1,5104 | |
| 530 | 1,5104 | |||
| 430 | 1,5104 | |||
| 100 | 1,5104 | |||
| 22.07.2025 | 16:37:35,912 | 3 282 | 1,5234 | |
| 3 282 | 1,5234 | |||
| 3 282 | 1,5234 | |||
| 22.07.2025 | 16:35:54,710 | 3 000 | 1,5234 | |
| 3 000 | 1,5234 | |||
| 3 000 | 1,5234 | |||
| 22.07.2025 | 16:34:02,568 | 24 | 1,5154 | |
| 24 | 1,5154 | |||
| 24 | 1,5154 | |||
| 22.07.2025 | 16:31:41,518 | 3 755 | 1,515 | |
| 3 755 | 1,515 | |||
| 3 755 | 1,515 | |||
| 22.07.2025 | 16:31:11,550 | 2 505 | 1,5154 | |
| 2 505 | 1,5154 | |||
| 2 505 | 1,5154 | |||
| 22.07.2025 | 16:30:58,647 | 1 000 | 1,5154 | |
| 1 000 | 1,5154 | |||
| 1 000 | 1,5154 | |||
| 22.07.2025 | 16:30:34,913 | 3 600 | 1,5154 | |
| 3 600 | 1,5154 | |||
| 3 600 | 1,5154 | |||
| 22.07.2025 | 16:30:02,092 | 550 | 1,5016 | |
| 550 | 1,5016 | |||
| 550 | 1,5016 | |||
| 22.07.2025 | 16:29:52,142 | 2 000 | 1,5154 | |
| 2 000 | 1,5154 | |||
| 2 000 | 1,5154 | |||
| 22.07.2025 | 16:27:16,386 | 9 954 | 1,5154 | |
| 9 954 | 1,5154 | |||
| 9 954 | 1,5154 | |||
| 22.07.2025 | 16:27:13,571 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 22.07.2025 | 16:27:13,478 | 5 410 | 1,5202 | |
| 5 410 | 1,5202 | |||
| 5 410 | 1,5202 | |||
| 22.07.2025 | 16:27:01,138 | 645 | 1,5324 | |
| 645 | 1,5324 | |||
| 645 | 1,5324 | |||
| 22.07.2025 | 16:25:45,362 | 500 | 1,5244 | |
| 500 | 1,5244 | |||
| 500 | 1,5244 | |||
| 22.07.2025 | 16:23:42,909 | 33 | 1,5236 | |
| 33 | 1,5236 | |||
| 33 | 1,5236 | |||
| 22.07.2025 | 16:23:26,013 | 1 000 | 1,5244 | |
| 1 000 | 1,5244 | |||
| 1 000 | 1,5244 | |||
| 22.07.2025 | 16:23:04,576 | 875 | 1,5244 | |
| 875 | 1,5244 | |||
| 875 | 1,5244 | |||
| 22.07.2025 | 16:22:32,598 | 8 000 | 1,525 | |
| 8 000 | 1,525 | |||
| 8 000 | 1,525 | |||
| 22.07.2025 | 16:22:06,647 | 5 000 | 1,5326 | |
| 5 000 | 1,5326 | |||
| 5 000 | 1,5326 | |||
| 22.07.2025 | 16:19:42,740 | 3 | 1,5204 | |
| 3 | 1,5204 | |||
| 3 | 1,5204 | |||
| 22.07.2025 | 16:17:44,605 | 23 300 | 1,5326 | |
| 23 300 | 1,5326 | |||
| 23 300 | 1,5326 | |||
| 22.07.2025 | 16:17:39,063 | 25 000 | 1,5326 | |
| 25 000 | 1,5326 | |||
| 25 000 | 1,5326 | |||
| 22.07.2025 | 16:17:22,969 | 1 900 | 1,5202 | |
| 1 900 | 1,5202 | |||
| 1 900 | 1,5202 | |||
| 22.07.2025 | 16:17:20,294 | 3 000 | 1,5324 | |
| 3 000 | 1,5324 | |||
| 3 000 | 1,5324 | |||
| 22.07.2025 | 16:16:30,096 | 1 500 | 1,5202 | |
| 1 500 | 1,5202 | |||
| 1 500 | 1,5202 | |||
| 22.07.2025 | 16:16:17,909 | 14 495 | 1,5326 | |
| 14 495 | 1,5326 | |||
| 14 495 | 1,5326 | |||
| 22.07.2025 | 16:16:09,430 | 2 000 | 1,5236 | |
| 2 000 | 1,5236 | |||
| 2 000 | 1,5236 | |||
| 22.07.2025 | 16:15:44,018 | 2 000 | 1,5326 | |
| 2 000 | 1,5326 | |||
| 2 000 | 1,5326 | |||
| 22.07.2025 | 16:15:19,036 | 5 000 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 22.07.2025 | 16:13:12,629 | 70 | 1,5328 | |
| 70 | 1,5328 | |||
| 70 | 1,5328 | |||
| 22.07.2025 | 16:12:37,554 | 2 300 | 1,533 | |
| 2 300 | 1,533 | |||
| 2 300 | 1,533 | |||
| 22.07.2025 | 16:12:05,439 | 17 000 | 1,53 | |
| 17 000 | 1,53 | |||
| 17 000 | 1,53 | |||
| 22.07.2025 | 16:11:42,790 | 500 | 1,5194 | |
| 500 | 1,5194 | |||
| 500 | 1,5194 | |||
| 22.07.2025 | 16:11:42,748 | 50 | 1,5194 | |
| 50 | 1,5194 | |||
| 50 | 1,5194 | |||
| 22.07.2025 | 16:11:28,590 | 500 | 1,54 | |
| 500 | 1,54 | |||
| 500 | 1,54 | |||
| 22.07.2025 | 16:11:05,702 | 13 | 1,55 | |
| 13 | 1,55 | |||
| 13 | 1,55 | |||
| 22.07.2025 | 16:07:34,737 | 6 000 | 1,5422 | |
| 6 000 | 1,5422 | |||
| 6 000 | 1,5422 | |||
| 22.07.2025 | 16:07:31,096 | 8 | 1,5302 | |
| 8 | 1,5302 | |||
| 8 | 1,5302 | |||
| 22.07.2025 | 16:07:10,649 | 2 000 | 1,5412 | |
| 2 000 | 1,5412 | |||
| 2 000 | 1,5412 | |||
| 22.07.2025 | 16:06:52,193 | 1 000 | 1,5412 | |
| 1 000 | 1,5412 | |||
| 1 000 | 1,5412 | |||
| 22.07.2025 | 16:06:38,315 | 8 072 | 1,5302 | |
| 8 072 | 1,5302 | |||
| 8 072 | 1,5302 | |||
| 22.07.2025 | 16:06:15,913 | 1 000 | 1,5412 | |
| 1 000 | 1,5412 | |||
| 1 000 | 1,5412 | |||
| 22.07.2025 | 16:06:15,851 | 1 180 | 1,5412 | |
| 1 180 | 1,5412 | |||
| 1 180 | 1,5412 | |||
| 22.07.2025 | 16:05:47,282 | 20 | 1,5274 | |
| 20 | 1,5274 | |||
| 20 | 1,5274 | |||
| 22.07.2025 | 16:04:29,088 | 200 | 1,516 | |
| 200 | 1,516 | |||
| 200 | 1,516 | |||
| 22.07.2025 | 16:03:26,892 | 10 000 | 1,5098 | |
| 10 000 | 1,5098 | |||
| 10 000 | 1,5098 | |||
| 22.07.2025 | 16:03:04,034 | 7 000 | 1,5022 | |
| 7 000 | 1,5022 | |||
| 7 000 | 1,5022 | |||
| 22.07.2025 | 16:02:48,242 | 1 | 1,5146 | |
| 1 | 1,5146 | |||
| 1 | 1,5146 | |||
| 22.07.2025 | 16:02:46,932 | 33 | 1,5146 | |
| 33 | 1,5146 | |||
| 33 | 1,5146 | |||
| 22.07.2025 | 16:02:39,689 | 1 | 1,5146 | |
| 1 | 1,5146 | |||
| 1 | 1,5146 | |||
| 22.07.2025 | 16:02:07,209 | 500 | 1,524 | |
| 500 | 1,524 | |||
| 500 | 1,524 | |||
| 22.07.2025 | 16:02:05,557 | 467 | 1,5096 | |
| 467 | 1,5096 | |||
| 467 | 1,5096 | |||
| 22.07.2025 | 16:01:58,107 | 750 | 1,524 | |
| 750 | 1,524 | |||
| 750 | 1,524 | |||
| 22.07.2025 | 16:01:48,773 | 631 | 1,5096 | |
| 631 | 1,5096 | |||
| 631 | 1,5096 | |||
| 22.07.2025 | 16:01:26,432 | 2 000 | 1,519 | |
| 2 000 | 1,519 | |||
| 2 000 | 1,519 | |||
| 22.07.2025 | 16:00:19,539 | 3 | 1,5094 | |
| 3 | 1,5094 | |||
| 3 | 1,5094 | |||
| 22.07.2025 | 16:00:09,779 | 3 | 1,5238 | |
| 3 | 1,5238 | |||
| 3 | 1,5238 | |||
| 22.07.2025 | 15:59:59,121 | 15 000 | 1,5152 | |
| 15 000 | 1,5152 | |||
| 15 000 | 1,5152 | |||
| 22.07.2025 | 15:59:59,068 | 55 | 1,5008 | |
| 55 | 1,5008 | |||
| 55 | 1,5008 | |||
| 22.07.2025 | 15:59:10,591 | 5 000 | 1,5008 | |
| 5 000 | 1,5008 | |||
| 5 000 | 1,5008 | |||
| 22.07.2025 | 15:59:09,113 | 200 | 1,5152 | |
| 200 | 1,5152 | |||
| 200 | 1,5152 | |||
| 22.07.2025 | 15:59:04,778 | 250 | 1,5068 | |
| 250 | 1,5068 | |||
| 250 | 1,5068 | |||
| 22.07.2025 | 15:58:53,084 | 15 000 | 1,5068 | |
| 15 000 | 1,5068 | |||
| 15 000 | 1,5068 | |||
| 22.07.2025 | 15:58:52,527 | 6 489 | 1,51 | |
| 6 390 | 1,51 | |||
| 6 489 | 1,51 | |||
| 99 | 1,51 | |||
| 22.07.2025 | 15:58:42,195 | 25 000 | 1,51 | |
| 4 000 | 1,51 | |||
| 20 000 | 1,51 | |||
| 25 000 | 1,51 | |||
| 1 000 | 1,51 | |||
| 22.07.2025 | 15:58:04,815 | 460 | 1,51 | |
| 460 | 1,51 | |||
| 460 | 1,51 | |||
| 22.07.2025 | 15:58:04,799 | 150 | 1,51 | |
| 150 | 1,51 | |||
| 150 | 1,51 | |||
| 22.07.2025 | 15:57:49,326 | 262 | 1,5154 | |
| 262 | 1,5154 | |||
| 262 | 1,5154 | |||
| 22.07.2025 | 15:57:44,069 | 5 000 | 1,5154 | |
| 5 000 | 1,5154 | |||
| 5 000 | 1,5154 | |||
| 22.07.2025 | 15:57:43,951 | 7 500 | 1,52 | |
| 7 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 2 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 22.07.2025 | 15:56:47,659 | 1 400 | 1,5322 | |
| 1 400 | 1,5322 | |||
| 1 400 | 1,5322 | |||
| 22.07.2025 | 15:56:41,974 | 1 500 | 1,5184 | |
| 1 500 | 1,5184 | |||
| 1 500 | 1,5184 | |||
| 22.07.2025 | 15:56:33,610 | 999 | 1,5184 | |
| 999 | 1,5184 | |||
| 999 | 1,5184 | |||
| 22.07.2025 | 15:56:28,405 | 3 175 | 1,5322 | |
| 3 175 | 1,5322 | |||
| 3 175 | 1,5322 | |||
| 22.07.2025 | 15:56:04,796 | 250 | 1,5184 | |
| 250 | 1,5184 | |||
| 250 | 1,5184 | |||
| 22.07.2025 | 15:55:33,618 | 22 325 | 1,52 | |
| 22 325 | 1,52 | |||
| 22 325 | 1,52 | |||
| 22.07.2025 | 15:55:24,827 | 6 578 | 1,52 | |
| 6 578 | 1,52 | |||
| 6 578 | 1,52 | |||
| 22.07.2025 | 15:55:18,092 | 1 500 | 1,5198 | |
| 1 500 | 1,5198 | |||
| 1 500 | 1,5198 | |||
| 22.07.2025 | 15:55:11,019 | 17 216 | 1,5198 | |
| 17 216 | 1,5198 | |||
| 17 216 | 1,5198 | |||
| 22.07.2025 | 15:55:09,780 | 65 | 1,5198 | |
| 65 | 1,5198 | |||
| 65 | 1,5198 | |||
| 22.07.2025 | 15:55:01,040 | 31 | 1,5198 | |
| 31 | 1,5198 | |||
| 31 | 1,5198 | |||
| 22.07.2025 | 15:55:00,482 | 17 573 | 1,5102 | |
| 17 573 | 1,5102 | |||
| 4 000 | 1,5102 | |||
| 10 293 | 1,5102 | |||
| 3 280 | 1,5102 | |||
| 22.07.2025 | 15:54:24,899 | 25 000 | 1,5102 | |
| 25 000 | 1,5102 | |||
| 25 000 | 1,5102 | |||
| 22.07.2025 | 15:53:51,600 | 1 500 | 1,5198 | |
| 1 500 | 1,5198 | |||
| 1 500 | 1,5198 | |||
| 22.07.2025 | 15:53:16,626 | 8 000 | 1,515 | |
| 8 000 | 1,515 | |||
| 8 000 | 1,515 | |||
| 22.07.2025 | 15:53:16,477 | 11 024 | 1,5102 | |
| 3 000 | 1,5102 | |||
| 50 | 1,5102 | |||
| 400 | 1,5102 | |||
| 1 574 | 1,5102 | |||
| 11 024 | 1,5102 | |||
| 6 000 | 1,5102 | |||
| 22.07.2025 | 15:53:16,413 | 52 720 | 1,52 | |
| 52 720 | 1,52 | |||
| 120 | 1,52 | |||
| 1 000 | 1,52 | |||
| 3 600 | 1,52 | |||
| 47 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 22.07.2025 | 15:53:16,272 | 4 782 | 1,53 | |
| 2 222 | 1,53 | |||
| 697 | 1,53 | |||
| 263 | 1,53 | |||
| 1 000 | 1,53 | |||
| 100 | 1,53 | |||
| 4 782 | 1,53 | |||
| 500 | 1,53 | |||
| 22.07.2025 | 15:52:44,755 | 1 500 | 1,5328 | |
| 1 500 | 1,5328 | |||
| 1 500 | 1,5328 | |||
| 22.07.2025 | 15:52:35,712 | 7 950 | 1,5328 | |
| 7 950 | 1,5328 | |||
| 7 950 | 1,5328 | |||
| 22.07.2025 | 15:52:29,269 | 10 000 | 1,5328 | |
| 10 000 | 1,5328 | |||
| 10 000 | 1,5328 | |||
| 22.07.2025 | 15:52:02,466 | 3 000 | 1,533 | |
| 3 000 | 1,533 | |||
| 3 000 | 1,533 | |||
| 22.07.2025 | 15:51:44,383 | 13 000 | 1,5404 | |
| 13 000 | 1,5404 | |||
| 13 000 | 1,5404 | |||
| 22.07.2025 | 15:51:38,635 | 1 000 | 1,5328 | |
| 1 000 | 1,5328 | |||
| 1 000 | 1,5328 | |||
| 22.07.2025 | 15:51:35,091 | 2 000 | 1,5324 | |
| 2 000 | 1,5324 | |||
| 2 000 | 1,5324 | |||
| 22.07.2025 | 15:51:35,012 | 100 | 1,534 | |
| 100 | 1,534 | |||
| 100 | 1,534 | |||
| 22.07.2025 | 15:51:34,966 | 1 250 | 1,5388 | |
| 1 250 | 1,5388 | |||
| 1 250 | 1,5388 | |||
| 22.07.2025 | 15:51:34,902 | 14 800 | 1,54 | |
| 14 800 | 1,54 | |||
| 14 800 | 1,54 | |||
| 22.07.2025 | 15:51:21,261 | 25 000 | 1,54 | |
| 2 600 | 1,54 | |||
| 15 000 | 1,54 | |||
| 7 400 | 1,54 | |||
| 25 000 | 1,54 | |||
| 22.07.2025 | 15:50:55,334 | 9 800 | 1,54 | |
| 9 800 | 1,54 | |||
| 1 000 | 1,54 | |||
| 1 800 | 1,54 | |||
| 7 000 | 1,54 | |||
| 22.07.2025 | 15:49:54,973 | 25 000 | 1,5388 | |
| 25 000 | 1,5388 | |||
| 25 000 | 1,5388 | |||
| 22.07.2025 | 15:49:28,079 | 15 000 | 1,5472 | |
| 15 000 | 1,5472 | |||
| 15 000 | 1,5472 | |||
| 22.07.2025 | 15:49:23,537 | 1 000 | 1,5472 | |
| 1 000 | 1,5472 | |||
| 1 000 | 1,5472 | |||
| 22.07.2025 | 15:49:14,910 | 1 000 | 1,5472 | |
| 1 000 | 1,5472 | |||
| 1 000 | 1,5472 | |||
| 22.07.2025 | 15:48:50,615 | 5 193 | 1,5342 | |
| 5 193 | 1,5342 | |||
| 5 193 | 1,5342 | |||
| 22.07.2025 | 15:48:45,848 | 1 880 | 1,5342 | |
| 1 880 | 1,5342 | |||
| 1 880 | 1,5342 | |||
| 22.07.2025 | 15:48:31,050 | 162 | 1,55 | |
| 162 | 1,55 | |||
| 162 | 1,55 | |||
| 22.07.2025 | 15:48:01,781 | 15 000 | 1,5652 | |
| 15 000 | 1,5652 | |||
| 15 000 | 1,5652 | |||
| 22.07.2025 | 15:48:00,396 | 1 000 | 1,5652 | |
| 1 000 | 1,5652 | |||
| 1 000 | 1,5652 | |||
| 22.07.2025 | 15:47:36,250 | 1 000 | 1,5734 | |
| 1 000 | 1,5734 | |||
| 1 000 | 1,5734 | |||
| 22.07.2025 | 15:46:50,955 | 50 | 1,5732 | |
| 50 | 1,5732 | |||
| 50 | 1,5732 | |||
| 22.07.2025 | 15:46:50,167 | 2 000 | 1,56 | |
| 2 000 | 1,56 | |||
| 2 000 | 1,56 | |||
| 22.07.2025 | 15:46:44,888 | 34 | 1,5644 | |
| 34 | 1,5644 | |||
| 34 | 1,5644 | |||
| 22.07.2025 | 15:45:57,380 | 2 700 | 1,5602 | |
| 1 500 | 1,5602 | |||
| 2 700 | 1,5602 | |||
| 1 200 | 1,5602 | |||
| 22.07.2025 | 15:45:45,101 | 1 000 | 1,581 | |
| 1 000 | 1,581 | |||
| 1 000 | 1,581 | |||
| 22.07.2025 | 15:43:32,053 | 1 000 | 1,5988 | |
| 1 000 | 1,5988 | |||
| 1 000 | 1,5988 | |||
| 22.07.2025 | 15:43:05,896 | 2 000 | 1,59 | |
| 2 000 | 1,59 | |||
| 2 000 | 1,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 104 623 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,26
Umsatz: 65 768 TEUR -
Sartorius AG VZ
Bid: 190,50 / Ask: 192,60
Umsatz: 28 153 TEUR -
ASML Holding N.V.
Bid: 601,50 / Ask: 602,70
Umsatz: 26 885 TEUR -
Siemens Energy AG
Bid: 91,00 / Ask: 91,36
Umsatz: 23 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00