Tradegate Exchange

Plug Power Inc.

952

793

1,5028

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	18:52:45,909	225		1,5028
			225	1,5028
			225	1,5028
22/07/2025	18:50:29,066	50		1,5028
			50	1,5028
			50	1,5028
22/07/2025	18:49:30,439	3 000		1,5172
			3 000	1,5172
			3 000	1,5172
22/07/2025	18:38:16,446	1		1,5256
			1	1,5256
			1	1,5256
22/07/2025	18:37:10,072	1		1,5168
			1	1,5168
			1	1,5168
22/07/2025	18:37:05,637	1 978		1,5168
			1 978	1,5168
			1 978	1,5168
22/07/2025	18:36:17,326	6		1,5024
			6	1,5024
			6	1,5024
22/07/2025	18:36:11,608	11 800		1,5024
			3 000	1,5024
			11 800	1,5024
			662	1,5024
			8 138	1,5024
22/07/2025	18:35:06,130	2 000		1,51
			2 000	1,51
			1 000	1,51
			1 000	1,51
22/07/2025	18:33:09,776	1		1,5168
			1	1,5168
			1	1,5168
22/07/2025	18:33:01,557	15 000		1,5168
			15 000	1,5168
			15 000	1,5168
22/07/2025	18:32:34,166	34		1,5024
			34	1,5024
			34	1,5024
22/07/2025	18:31:08,643	1		1,5168
			1	1,5168
			1	1,5168
22/07/2025	18:31:03,183	449		1,5168
			449	1,5168
			449	1,5168
22/07/2025	18:30:38,063	2		1,5024
			2	1,5024
			2	1,5024
22/07/2025	18:29:54,415	105		1,5168
			105	1,5168
			105	1,5168
22/07/2025	18:29:12,822	33		1,5168
			33	1,5168
			33	1,5168
22/07/2025	18:28:29,159	10 075		1,52
			75	1,52
			10 000	1,52
			10 075	1,52
22/07/2025	18:28:19,075	22 799		1,521
			22 799	1,521
			22 799	1,521
22/07/2025	18:28:17,765	33 300		1,521
			25 000	1,521
			8 300	1,521
			33 300	1,521
22/07/2025	18:28:00,777	25 000		1,521
			25 000	1,521
			25 000	1,521
22/07/2025	18:26:53,389	1 000		1,5254
			1 000	1,5254
			1 000	1,5254
22/07/2025	18:26:41,151	1 000		1,5254
			1 000	1,5254
			1 000	1,5254
22/07/2025	18:24:46,178	1 324		1,5254
			1 324	1,5254
			1 324	1,5254
22/07/2025	18:22:21,307	10		1,53
			10	1,53
			10	1,53
22/07/2025	18:21:10,850	8 000		1,5212
			8 000	1,5212
			8 000	1,5212
22/07/2025	18:19:04,009	150		1,5212
			150	1,5212
			150	1,5212
22/07/2025	18:16:21,052	645		1,5202
			645	1,5202
			645	1,5202
22/07/2025	18:09:49,941	300		1,534
			300	1,534
			300	1,534
22/07/2025	18:08:47,017	1 000		1,534
			1 000	1,534
			1 000	1,534
22/07/2025	18:07:57,698	500		1,534
			500	1,534
			500	1,534
22/07/2025	18:07:41,141	550		1,535
			550	1,535
			550	1,535
22/07/2025	18:04:55,766	200		1,527
			200	1,527
			200	1,527
22/07/2025	18:03:59,512	140		1,527
			140	1,527
			140	1,527
22/07/2025	18:03:41,228	151		1,52
			151	1,52
			151	1,52
22/07/2025	18:03:39,906	65		1,527
			65	1,527
			65	1,527
22/07/2025	18:01:16,449	2 000		1,52
			2 000	1,52
			2 000	1,52
22/07/2025	17:57:55,499	32		1,5362
			32	1,5362
			32	1,5362
22/07/2025	17:57:09,747	3 700		1,5362
			3 700	1,5362
			3 700	1,5362
22/07/2025	17:51:09,574	1		1,5362
			1	1,5362
			1	1,5362
22/07/2025	17:50:32,450	13		1,5218
			13	1,5218
			13	1,5218
22/07/2025	17:47:48,075	260		1,5214
			260	1,5214
			260	1,5214
22/07/2025	17:45:18,907	3		1,5214
			3	1,5214
			3	1,5214
22/07/2025	17:45:02,108	66		1,5358
			66	1,5358
			66	1,5358
22/07/2025	17:43:27,013	6 520		1,5358
			6 520	1,5358
			6 520	1,5358
22/07/2025	17:42:23,729	1 050		1,5358
			1 050	1,5358
			1 050	1,5358
22/07/2025	17:41:56,518	39		1,5214
			39	1,5214
			39	1,5214
22/07/2025	17:40:09,476	40		1,5358
			40	1,5358
			40	1,5358
22/07/2025	17:39:23,772	2 000		1,54
			2 000	1,54
			2 000	1,54
22/07/2025	17:35:44,609	3 100		1,5456
			3 100	1,5456
			3 100	1,5456
22/07/2025	17:35:00,469	600		1,5456
			600	1,5456
			600	1,5456
22/07/2025	17:34:23,533	7		1,5456
			7	1,5456
			7	1,5456
22/07/2025	17:33:03,545	25 000		1,5366
			25 000	1,5366
			25 000	1,5366
22/07/2025	17:31:51,353	2 800		1,5366
			2 800	1,5366
			2 800	1,5366
22/07/2025	17:31:29,349	600		1,5366
			600	1,5366
			600	1,5366
22/07/2025	17:30:34,367	11 000		1,5366
			11 000	1,5366
			11 000	1,5366
22/07/2025	17:29:34,281	1 943		1,544
			1 943	1,544
			1 943	1,544
22/07/2025	17:25:34,878	222		1,544
			222	1,544
			222	1,544
22/07/2025	17:25:31,426	500		1,544
			500	1,544
			500	1,544
22/07/2025	17:25:13,097	100		1,532
			100	1,532
			100	1,532
22/07/2025	17:23:55,675	5 000		1,531
			5 000	1,531
			5 000	1,531
22/07/2025	17:20:57,089	80		1,5356
			80	1,5356
			80	1,5356
22/07/2025	17:19:01,076	2 504		1,5234
			2 504	1,5234
			2 504	1,5234
22/07/2025	17:17:39,608	60		1,5282
			60	1,5282
			60	1,5282
22/07/2025	17:15:27,161	1 000		1,5362
			1 000	1,5362
			1 000	1,5362
22/07/2025	17:15:04,960	850		1,537
			850	1,537
			850	1,537
22/07/2025	17:13:11,413	8 000		1,5292
			8 000	1,5292
			8 000	1,5292
22/07/2025	17:11:31,383	1 300		1,538
			1 300	1,538
			1 300	1,538
22/07/2025	17:09:29,870	1 955		1,538
			1 955	1,538
			1 955	1,538
22/07/2025	17:08:15,360	1 000		1,5382
			1 000	1,5382
			1 000	1,5382
22/07/2025	17:02:54,422	13 700		1,5382
			13 700	1,5382
			13 700	1,5382
22/07/2025	17:02:25,065	1 225		1,5282
			1 225	1,5282
			1 225	1,5282
22/07/2025	17:02:14,249	3 250		1,5282
			3 250	1,5282
			3 250	1,5282
22/07/2025	17:00:32,654	400		1,5386
			400	1,5386
			400	1,5386
22/07/2025	16:58:31,623	1 350		1,537
			1 350	1,537
			1 350	1,537
22/07/2025	16:58:04,748	14		1,5372
			14	1,5372
			14	1,5372
22/07/2025	16:57:21,506	2 030		1,5282
			1 000	1,5282
			2 030	1,5282
			1 030	1,5282
22/07/2025	16:56:09,191	500		1,5262
			500	1,5262
			500	1,5262
22/07/2025	16:54:08,883	420		1,5382
			420	1,5382
			420	1,5382
22/07/2025	16:51:15,668	3		1,5392
			3	1,5392
			3	1,5392
22/07/2025	16:51:00,710	1 600		1,5392
			1 600	1,5392
			1 600	1,5392
22/07/2025	16:51:00,657	1 000		1,5392
			1 000	1,5392
			1 000	1,5392
22/07/2025	16:48:33,601	2 500		1,522
			2 500	1,522
			2 500	1,522
22/07/2025	16:48:22,397	100		1,5224
			100	1,5224
			100	1,5224
22/07/2025	16:47:59,005	900		1,5222
			900	1,5222
			900	1,5222
22/07/2025	16:47:16,939	800		1,5232
			800	1,5232
			800	1,5232
22/07/2025	16:46:16,507	3		1,5104
			3	1,5104
			3	1,5104
22/07/2025	16:45:49,741	4		1,5226
			4	1,5226
			4	1,5226
22/07/2025	16:45:08,352	2 500		1,5236
			2 500	1,5236
			2 500	1,5236
22/07/2025	16:44:45,510	114		1,5236
			114	1,5236
			114	1,5236
22/07/2025	16:42:25,433	500		1,5102
			500	1,5102
			500	1,5102
22/07/2025	16:40:28,258	1 500		1,5232
			1 500	1,5232
			1 500	1,5232
22/07/2025	16:39:57,870	2 057		1,5106
			2 057	1,5106
			2 057	1,5106
22/07/2025	16:39:28,858	22		1,5238
			22	1,5238
			22	1,5238
22/07/2025	16:39:21,588	700		1,5228
			700	1,5228
			700	1,5228
22/07/2025	16:38:26,174	7 000		1,5228
			7 000	1,5228
			7 000	1,5228
22/07/2025	16:37:36,852	530		1,5104
			530	1,5104
			430	1,5104
			100	1,5104
22/07/2025	16:37:35,912	3 282		1,5234
			3 282	1,5234
			3 282	1,5234
22/07/2025	16:35:54,710	3 000		1,5234
			3 000	1,5234
			3 000	1,5234
22/07/2025	16:34:02,568	24		1,5154
			24	1,5154
			24	1,5154
22/07/2025	16:31:41,518	3 755		1,515
			3 755	1,515
			3 755	1,515
22/07/2025	16:31:11,550	2 505		1,5154
			2 505	1,5154
			2 505	1,5154
22/07/2025	16:30:58,647	1 000		1,5154
			1 000	1,5154
			1 000	1,5154
22/07/2025	16:30:34,913	3 600		1,5154
			3 600	1,5154
			3 600	1,5154
22/07/2025	16:30:02,092	550		1,5016
			550	1,5016
			550	1,5016
22/07/2025	16:29:52,142	2 000		1,5154
			2 000	1,5154
			2 000	1,5154
22/07/2025	16:27:16,386	9 954		1,5154
			9 954	1,5154
			9 954	1,5154
22/07/2025	16:27:13,571	3 000		1,52
			3 000	1,52
			2 000	1,52
			1 000	1,52
22/07/2025	16:27:13,478	5 410		1,5202
			5 410	1,5202
			5 410	1,5202
22/07/2025	16:27:01,138	645		1,5324
			645	1,5324
			645	1,5324
22/07/2025	16:25:45,362	500		1,5244
			500	1,5244
			500	1,5244
22/07/2025	16:23:42,909	33		1,5236
			33	1,5236
			33	1,5236
22/07/2025	16:23:26,013	1 000		1,5244
			1 000	1,5244
			1 000	1,5244
22/07/2025	16:23:04,576	875		1,5244
			875	1,5244
			875	1,5244
22/07/2025	16:22:32,598	8 000		1,525
			8 000	1,525
			8 000	1,525
22/07/2025	16:22:06,647	5 000		1,5326
			5 000	1,5326
			5 000	1,5326
22/07/2025	16:19:42,740	3		1,5204
			3	1,5204
			3	1,5204
22/07/2025	16:17:44,605	23 300		1,5326
			23 300	1,5326
			23 300	1,5326
22/07/2025	16:17:39,063	25 000		1,5326
			25 000	1,5326
			25 000	1,5326
22/07/2025	16:17:22,969	1 900		1,5202
			1 900	1,5202
			1 900	1,5202
22/07/2025	16:17:20,294	3 000		1,5324
			3 000	1,5324
			3 000	1,5324
22/07/2025	16:16:30,096	1 500		1,5202
			1 500	1,5202
			1 500	1,5202
22/07/2025	16:16:17,909	14 495		1,5326
			14 495	1,5326
			14 495	1,5326
22/07/2025	16:16:09,430	2 000		1,5236
			2 000	1,5236
			2 000	1,5236
22/07/2025	16:15:44,018	2 000		1,5326
			2 000	1,5326
			2 000	1,5326
22/07/2025	16:15:19,036	5 000		1,53
			5 000	1,53
			5 000	1,53
22/07/2025	16:13:12,629	70		1,5328
			70	1,5328
			70	1,5328
22/07/2025	16:12:37,554	2 300		1,533
			2 300	1,533
			2 300	1,533
22/07/2025	16:12:05,439	17 000		1,53
			17 000	1,53
			17 000	1,53
22/07/2025	16:11:42,790	500		1,5194
			500	1,5194
			500	1,5194
22/07/2025	16:11:42,748	50		1,5194
			50	1,5194
			50	1,5194
22/07/2025	16:11:28,590	500		1,54
			500	1,54
			500	1,54
22/07/2025	16:11:05,702	13		1,55
			13	1,55
			13	1,55
22/07/2025	16:07:34,737	6 000		1,5422
			6 000	1,5422
			6 000	1,5422
22/07/2025	16:07:31,096	8		1,5302
			8	1,5302
			8	1,5302
22/07/2025	16:07:10,649	2 000		1,5412
			2 000	1,5412
			2 000	1,5412
22/07/2025	16:06:52,193	1 000		1,5412
			1 000	1,5412
			1 000	1,5412
22/07/2025	16:06:38,315	8 072		1,5302
			8 072	1,5302
			8 072	1,5302
22/07/2025	16:06:15,913	1 000		1,5412
			1 000	1,5412
			1 000	1,5412
22/07/2025	16:06:15,851	1 180		1,5412
			1 180	1,5412
			1 180	1,5412
22/07/2025	16:05:47,282	20		1,5274
			20	1,5274
			20	1,5274
22/07/2025	16:04:29,088	200		1,516
			200	1,516
			200	1,516
22/07/2025	16:03:26,892	10 000		1,5098
			10 000	1,5098
			10 000	1,5098
22/07/2025	16:03:04,034	7 000		1,5022
			7 000	1,5022
			7 000	1,5022
22/07/2025	16:02:48,242	1		1,5146
			1	1,5146
			1	1,5146
22/07/2025	16:02:46,932	33		1,5146
			33	1,5146
			33	1,5146
22/07/2025	16:02:39,689	1		1,5146
			1	1,5146
			1	1,5146
22/07/2025	16:02:07,209	500		1,524
			500	1,524
			500	1,524
22/07/2025	16:02:05,557	467		1,5096
			467	1,5096
			467	1,5096
22/07/2025	16:01:58,107	750		1,524
			750	1,524
			750	1,524
22/07/2025	16:01:48,773	631		1,5096
			631	1,5096
			631	1,5096
22/07/2025	16:01:26,432	2 000		1,519
			2 000	1,519
			2 000	1,519
22/07/2025	16:00:19,539	3		1,5094
			3	1,5094
			3	1,5094
22/07/2025	16:00:09,779	3		1,5238
			3	1,5238
			3	1,5238
22/07/2025	15:59:59,121	15 000		1,5152
			15 000	1,5152
			15 000	1,5152
22/07/2025	15:59:59,068	55		1,5008
			55	1,5008
			55	1,5008
22/07/2025	15:59:10,591	5 000		1,5008
			5 000	1,5008
			5 000	1,5008
22/07/2025	15:59:09,113	200		1,5152
			200	1,5152
			200	1,5152
22/07/2025	15:59:04,778	250		1,5068
			250	1,5068
			250	1,5068
22/07/2025	15:58:53,084	15 000		1,5068
			15 000	1,5068
			15 000	1,5068
22/07/2025	15:58:52,527	6 489		1,51
			6 390	1,51
			6 489	1,51
			99	1,51
22/07/2025	15:58:42,195	25 000		1,51
			4 000	1,51
			20 000	1,51
			25 000	1,51
			1 000	1,51
22/07/2025	15:58:04,815	460		1,51
			460	1,51
			460	1,51
22/07/2025	15:58:04,799	150		1,51
			150	1,51
			150	1,51
22/07/2025	15:57:49,326	262		1,5154
			262	1,5154
			262	1,5154
22/07/2025	15:57:44,069	5 000		1,5154
			5 000	1,5154
			5 000	1,5154
22/07/2025	15:57:43,951	7 500		1,52
			7 500	1,52
			1 500	1,52
			2 000	1,52
			4 000	1,52
22/07/2025	15:56:47,659	1 400		1,5322
			1 400	1,5322
			1 400	1,5322
22/07/2025	15:56:41,974	1 500		1,5184
			1 500	1,5184
			1 500	1,5184
22/07/2025	15:56:33,610	999		1,5184
			999	1,5184
			999	1,5184
22/07/2025	15:56:28,405	3 175		1,5322
			3 175	1,5322
			3 175	1,5322
22/07/2025	15:56:04,796	250		1,5184
			250	1,5184
			250	1,5184
22/07/2025	15:55:33,618	22 325		1,52
			22 325	1,52
			22 325	1,52
22/07/2025	15:55:24,827	6 578		1,52
			6 578	1,52
			6 578	1,52
22/07/2025	15:55:18,092	1 500		1,5198
			1 500	1,5198
			1 500	1,5198
22/07/2025	15:55:11,019	17 216		1,5198
			17 216	1,5198
			17 216	1,5198
22/07/2025	15:55:09,780	65		1,5198
			65	1,5198
			65	1,5198
22/07/2025	15:55:01,040	31		1,5198
			31	1,5198
			31	1,5198
22/07/2025	15:55:00,482	17 573		1,5102
			17 573	1,5102
			4 000	1,5102
			10 293	1,5102
			3 280	1,5102
22/07/2025	15:54:24,899	25 000		1,5102
			25 000	1,5102
			25 000	1,5102
22/07/2025	15:53:51,600	1 500		1,5198
			1 500	1,5198
			1 500	1,5198
22/07/2025	15:53:16,626	8 000		1,515
			8 000	1,515
			8 000	1,515
22/07/2025	15:53:16,477	11 024		1,5102
			3 000	1,5102
			50	1,5102
			400	1,5102
			1 574	1,5102
			11 024	1,5102
			6 000	1,5102
22/07/2025	15:53:16,413	52 720		1,52
			52 720	1,52
			120	1,52
			1 000	1,52
			3 600	1,52
			47 000	1,52
			1 000	1,52
22/07/2025	15:53:16,272	4 782		1,53
			2 222	1,53
			697	1,53
			263	1,53
			1 000	1,53
			100	1,53
			4 782	1,53
			500	1,53
22/07/2025	15:52:44,755	1 500		1,5328
			1 500	1,5328
			1 500	1,5328
22/07/2025	15:52:35,712	7 950		1,5328
			7 950	1,5328
			7 950	1,5328
22/07/2025	15:52:29,269	10 000		1,5328
			10 000	1,5328
			10 000	1,5328
22/07/2025	15:52:02,466	3 000		1,533
			3 000	1,533
			3 000	1,533
22/07/2025	15:51:44,383	13 000		1,5404
			13 000	1,5404
			13 000	1,5404
22/07/2025	15:51:38,635	1 000		1,5328
			1 000	1,5328
			1 000	1,5328
22/07/2025	15:51:35,091	2 000		1,5324
			2 000	1,5324
			2 000	1,5324
22/07/2025	15:51:35,012	100		1,534
			100	1,534
			100	1,534
22/07/2025	15:51:34,966	1 250		1,5388
			1 250	1,5388
			1 250	1,5388
22/07/2025	15:51:34,902	14 800		1,54
			14 800	1,54
			14 800	1,54
22/07/2025	15:51:21,261	25 000		1,54
			2 600	1,54
			15 000	1,54
			7 400	1,54
			25 000	1,54
22/07/2025	15:50:55,334	9 800		1,54
			9 800	1,54
			1 000	1,54
			1 800	1,54
			7 000	1,54
22/07/2025	15:49:54,973	25 000		1,5388
			25 000	1,5388
			25 000	1,5388
22/07/2025	15:49:28,079	15 000		1,5472
			15 000	1,5472
			15 000	1,5472
22/07/2025	15:49:23,537	1 000		1,5472
			1 000	1,5472
			1 000	1,5472
22/07/2025	15:49:14,910	1 000		1,5472
			1 000	1,5472
			1 000	1,5472
22/07/2025	15:48:50,615	5 193		1,5342
			5 193	1,5342
			5 193	1,5342
22/07/2025	15:48:45,848	1 880		1,5342
			1 880	1,5342
			1 880	1,5342
22/07/2025	15:48:31,050	162		1,55
			162	1,55
			162	1,55
22/07/2025	15:48:01,781	15 000		1,5652
			15 000	1,5652
			15 000	1,5652
22/07/2025	15:48:00,396	1 000		1,5652
			1 000	1,5652
			1 000	1,5652
22/07/2025	15:47:36,250	1 000		1,5734
			1 000	1,5734
			1 000	1,5734
22/07/2025	15:46:50,955	50		1,5732
			50	1,5732
			50	1,5732
22/07/2025	15:46:50,167	2 000		1,56
			2 000	1,56
			2 000	1,56
22/07/2025	15:46:44,888	34		1,5644
			34	1,5644
			34	1,5644
22/07/2025	15:45:57,380	2 700		1,5602
			1 500	1,5602
			2 700	1,5602
			1 200	1,5602
22/07/2025	15:45:45,101	1 000		1,581
			1 000	1,581
			1 000	1,581
22/07/2025	15:43:32,053	1 000		1,5988
			1 000	1,5988
			1 000	1,5988
22/07/2025	15:43:05,896	2 000		1,59
			2 000	1,59
			2 000	1,59
22/07/2025	15:43:03,127	100		1,599
			100	1,599
			100	1,599
22/07/2025	15:42:50,806	1 250		1,599
			1 250	1,599
			1 250	1,599
22/07/2025	15:40:53,270	1 000		1,6176
			1 000	1,6176
			1 000	1,6176
22/07/2025	15:40:37,403	400		1,603
			400	1,603
			400	1,603
22/07/2025	15:39:22,269	3		1,6032
			3	1,6032
			3	1,6032
22/07/2025	15:39:10,313	1 000		1,6034
			1 000	1,6034
			1 000	1,6034
22/07/2025	15:39:05,991	6 100		1,618
			6 100	1,618
			6 100	1,618
22/07/2025	15:38:45,031	78		1,618
			78	1,618
			78	1,618
22/07/2025	15:36:46,754	100		1,616
			100	1,616
			100	1,616
22/07/2025	15:36:30,453	50		1,618
			50	1,618
			50	1,618
22/07/2025	15:35:29,530	1 000		1,612
			1 000	1,612
			1 000	1,612
22/07/2025	15:34:57,767	1 000		1,6096
			1 000	1,6096
			1 000	1,6096
22/07/2025	15:34:13,066	1		1,6094
			1	1,6094
			1	1,6094
22/07/2025	15:34:12,261	100		1,6094
			100	1,6094
			100	1,6094
22/07/2025	15:34:07,538	2		1,6094
			2	1,6094
			2	1,6094
22/07/2025	15:33:47,273	70		1,6216
			70	1,6216
			70	1,6216
22/07/2025	15:33:40,265	1 000		1,6318
			1 000	1,6318
			1 000	1,6318
22/07/2025	15:33:29,656	2 138		1,6318
			2 138	1,6318
			2 138	1,6318
22/07/2025	15:33:23,774	15 691		1,624
			15 691	1,624
			15 691	1,624
22/07/2025	15:33:21,658	3 000		1,624
			3 000	1,624
			3 000	1,624
22/07/2025	15:33:09,753	5 000		1,624
			5 000	1,624
			5 000	1,624
22/07/2025	15:32:59,279	6 309		1,624
			6 309	1,624
			6 309	1,624
22/07/2025	15:32:40,623	25 000		1,624
			25 000	1,624
			25 000	1,624
22/07/2025	15:32:40,565	1 450		1,62
			1 450	1,62
			1 450	1,62
22/07/2025	15:32:40,483	10 000		1,6166
			10 000	1,6166
			10 000	1,6166
22/07/2025	15:32:28,434	2 700		1,6164
			2 700	1,6164
			2 700	1,6164
22/07/2025	15:32:24,920	4 000		1,6164
			1 100	1,6164
			2 900	1,6164
			4 000	1,6164
22/07/2025	15:32:24,899	619		1,6164
			619	1,6164
			619	1,6164
22/07/2025	15:32:14,752	1 000		1,60
			1 000	1,60
			1 000	1,60
22/07/2025	15:32:14,661	1 200		1,598
			1 200	1,598
			1 200	1,598
22/07/2025	15:32:03,977	24 541		1,585
			12 538	1,585
			24 541	1,585
			12 000	1,585
			3	1,585
22/07/2025	15:31:33,898	25 000		1,585
			25 000	1,585
			25 000	1,585
22/07/2025	15:31:24,423	632		1,585
			632	1,585
			632	1,585
22/07/2025	15:30:33,154	25 000		1,5836
			300	1,5836
			24 700	1,5836
			25 000	1,5836
22/07/2025	15:28:49,181	1 000		1,58
			1 000	1,58
			1 000	1,58
22/07/2025	15:27:28,361	3 430		1,585
			3 430	1,585
			3 430	1,585
22/07/2025	15:26:01,002	3 000		1,5848
			3 000	1,5848
			3 000	1,5848
22/07/2025	15:25:56,283	7 000		1,5848
			7 000	1,5848
			7 000	1,5848
22/07/2025	15:25:06,054	3 800		1,5762
			3 800	1,5762
			3 800	1,5762
22/07/2025	15:24:36,208	40		1,5792
			40	1,5792
			40	1,5792
22/07/2025	15:23:40,326	2 500		1,5752
			2 500	1,5752
			2 500	1,5752
22/07/2025	15:21:46,699	500		1,5798
			500	1,5798
			500	1,5798
22/07/2025	15:19:23,984	2 500		1,5798
			2 500	1,5798
			2 450	1,5798
			50	1,5798
22/07/2025	15:15:54,749	1 000		1,5798
			1 000	1,5798
			1 000	1,5798
22/07/2025	15:10:37,905	2 000		1,567
			2 000	1,567
			2 000	1,567
22/07/2025	15:09:57,394	2 422		1,567
			2 422	1,567
			2 422	1,567
22/07/2025	15:09:32,520	80		1,5742
			80	1,5742
			80	1,5742
22/07/2025	15:08:41,539	6 669		1,567
			6 669	1,567
			6 669	1,567
22/07/2025	15:04:54,574	2 000		1,5576
			1 000	1,5576
			1 000	1,5576
			2 000	1,5576
22/07/2025	15:02:35,892	30		1,5576
			30	1,5576
			30	1,5576
22/07/2025	15:02:24,025	300		1,57
			300	1,57
			250	1,57
			50	1,57
22/07/2025	15:00:54,303	10		1,57
			10	1,57
			10	1,57
22/07/2025	14:54:40,646	1 200		1,5702
			1 200	1,5702
			1 200	1,5702
22/07/2025	14:50:07,407	60		1,5706
			60	1,5706
			60	1,5706
22/07/2025	14:45:13,618	1 000		1,559
			1 000	1,559
			1 000	1,559
22/07/2025	14:44:54,864	6 000		1,5698
			6 000	1,5698
			6 000	1,5698
22/07/2025	14:41:42,215	2		1,5706
			2	1,5706
			2	1,5706
22/07/2025	14:36:07,649	85		1,5694
			85	1,5694
			85	1,5694
22/07/2025	14:36:07,596	5 000		1,5694
			5 000	1,5694
			5 000	1,5694
22/07/2025	14:31:21,050	1 000		1,5696
			1 000	1,5696
			1 000	1,5696
22/07/2025	14:28:28,706	150		1,5696
			150	1,5696
			150	1,5696
22/07/2025	14:24:52,964	2 000		1,5684
			2 000	1,5684
			2 000	1,5684
22/07/2025	14:22:45,242	1		1,5704
			1	1,5704
			1	1,5704
22/07/2025	14:21:16,919	7 000		1,573
			7 000	1,573
			7 000	1,573
22/07/2025	14:21:16,441	200		1,58
			200	1,58
			200	1,58
22/07/2025	14:20:50,193	60		1,577
			60	1,577
			60	1,577
22/07/2025	14:18:24,020	15 000		1,58
			15 000	1,58
			15 000	1,58
22/07/2025	14:18:20,894	2 000		1,5776
			2 000	1,5776
			2 000	1,5776
22/07/2025	14:17:27,427	500		1,5774
			500	1,5774
			500	1,5774
22/07/2025	14:17:25,379	7 500		1,5774
			7 500	1,5774
			7 500	1,5774
22/07/2025	14:17:24,956	2 500		1,5774
			2 500	1,5774
			2 500	1,5774
22/07/2025	14:12:03,386	1 000		1,5718
			1 000	1,5718
			1 000	1,5718
22/07/2025	14:10:27,267	3 000		1,5696
			3 000	1,5696
			3 000	1,5696
22/07/2025	14:10:20,802	7 000		1,5698
			7 000	1,5698
			7 000	1,5698
22/07/2025	14:09:54,129	4 592		1,5696
			4 592	1,5696
			4 592	1,5696
22/07/2025	14:09:36,391	7 000		1,5696
			7 000	1,5696
			7 000	1,5696
22/07/2025	14:07:09,750	100		1,57
			100	1,57
			100	1,57
22/07/2025	14:07:04,385	5 000		1,5702
			5 000	1,5702
			5 000	1,5702
22/07/2025	14:06:39,815	2 000		1,5582
			1 500	1,5582
			500	1,5582
			2 000	1,5582
22/07/2025	14:01:11,575	3 185		1,5622
			3 185	1,5622
			3 185	1,5622
22/07/2025	14:01:09,752	3 185		1,562
			3 185	1,562
			3 185	1,562
22/07/2025	14:01:02,825	3 185		1,5622
			3 185	1,5622
			3 185	1,5622
22/07/2025	14:01:02,394	3 185		1,5622
			3 185	1,5622
			3 185	1,5622
22/07/2025	13:59:18,224	3 000		1,5698
			3 000	1,5698
			3 000	1,5698
22/07/2025	13:58:14,861	7 000		1,567
			7 000	1,567
			7 000	1,567
22/07/2025	13:57:08,598	1 800		1,5672
			800	1,5672
			1 800	1,5672
			1 000	1,5672
22/07/2025	13:55:13,106	700		1,5672
			700	1,5672
			700	1,5672
22/07/2025	13:53:16,480	1 500		1,5672
			1 500	1,5672
			1 500	1,5672
22/07/2025	13:51:32,982	500		1,5676
			500	1,5676
			500	1,5676
22/07/2025	13:51:02,389	9		1,5674
			9	1,5674
			9	1,5674
22/07/2025	13:50:04,513	1 300		1,568
			1 300	1,568
			1 300	1,568
22/07/2025	13:48:28,142	83		1,5592
			83	1,5592
			83	1,5592
22/07/2025	13:46:07,085	1 000		1,559
			1 000	1,559
			1 000	1,559
22/07/2025	13:45:48,401	3 000		1,559
			3 000	1,559
			3 000	1,559
22/07/2025	13:43:54,176	2 000		1,559
			2 000	1,559
			2 000	1,559
22/07/2025	13:41:33,122	65		1,5592
			65	1,5592
			65	1,5592
22/07/2025	13:39:38,782	1		1,5486
			1	1,5486
			1	1,5486
22/07/2025	13:39:35,789	5 475		1,5486
			5 475	1,5486
			5 475	1,5486
22/07/2025	13:39:01,744	1		1,5388
			1	1,5388
			1	1,5388
22/07/2025	13:34:40,822	7 500		1,5432
			2 000	1,5432
			500	1,5432
			5 000	1,5432
			7 500	1,5432
22/07/2025	13:34:19,675	2 500		1,5398
			2 500	1,5398
			2 500	1,5398
22/07/2025	13:33:36,972	1		1,5398
			1	1,5398
			1	1,5398
22/07/2025	13:33:32,237	1		1,5362
			1	1,5362
			1	1,5362
22/07/2025	13:33:06,474	1		1,5398
			1	1,5398
			1	1,5398
22/07/2025	13:32:19,988	1 547		1,5398
			1 547	1,5398
			1 547	1,5398

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 757,00
Vente: 1 759,00
Volume: 53 102
-3,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 18:54:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)