Tradegate Exchange

Deutsche Post AG

1326

1111

37,65

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:15:46,680	1		37,65
			1	37,65
			1	37,65
30/04/2025	19:14:59,662	14		37,66
			14	37,66
			14	37,66
30/04/2025	19:14:50,226	1		37,66
			1	37,66
			1	37,66
30/04/2025	19:13:16,679	60		37,65
			60	37,65
			60	37,65
30/04/2025	19:10:26,017	186		37,65
			186	37,65
			186	37,65
30/04/2025	19:08:47,217	150		37,67
			150	37,67
			150	37,67
30/04/2025	19:06:26,580	96		37,67
			96	37,67
			96	37,67
30/04/2025	19:06:21,685	600		37,67
			600	37,67
			600	37,67
30/04/2025	19:06:21,583	654		37,67
			54	37,67
			600	37,67
			654	37,67
30/04/2025	19:06:19,310	1		37,67
			1	37,67
			1	37,67
30/04/2025	19:05:59,443	36		37,59
			36	37,59
			36	37,59
30/04/2025	19:04:54,296	58		37,67
			58	37,67
			58	37,67
30/04/2025	19:02:10,122	60		37,61
			60	37,61
			60	37,61
30/04/2025	18:58:31,624	30		37,67
			30	37,67
			30	37,67
30/04/2025	18:54:13,249	3		37,59
			3	37,59
			3	37,59
30/04/2025	18:53:27,457	2		37,67
			2	37,67
			2	37,67
30/04/2025	18:52:42,067	2		37,67
			2	37,67
			2	37,67
30/04/2025	18:52:11,821	90		37,67
			90	37,67
			90	37,67
30/04/2025	18:51:09,379	100		37,67
			100	37,67
			100	37,67
30/04/2025	18:49:55,733	40		37,59
			40	37,59
			40	37,59
30/04/2025	18:48:21,120	200		37,67
			200	37,67
			70	37,67
			130	37,67
30/04/2025	18:47:40,574	30		37,67
			30	37,67
			30	37,67
30/04/2025	18:46:53,748	66		37,67
			66	37,67
			66	37,67
30/04/2025	18:46:16,794	100		37,57
			100	37,57
			100	37,57
30/04/2025	18:44:31,399	10		37,67
			10	37,67
			10	37,67
30/04/2025	18:41:50,169	18		37,67
			18	37,67
			18	37,67
30/04/2025	18:37:19,208	100		37,67
			100	37,67
			100	37,67
30/04/2025	18:36:09,494	400		37,65
			400	37,65
			400	37,65
30/04/2025	18:35:46,620	560		37,57
			40	37,57
			195	37,57
			195	37,57
			130	37,57
			560	37,57
30/04/2025	18:33:15,913	390		37,58
			390	37,58
			390	37,58
30/04/2025	18:32:40,558	25		37,65
			25	37,65
			25	37,65
30/04/2025	18:31:54,456	20		37,65
			20	37,65
			20	37,65
30/04/2025	18:29:24,164	50		37,65
			50	37,65
			50	37,65
30/04/2025	18:28:57,707	110		37,65
			40	37,65
			20	37,65
			50	37,65
			110	37,65
30/04/2025	18:26:34,097	110		37,58
			110	37,58
			110	37,58
30/04/2025	18:26:34,005	390		37,58
			390	37,58
			390	37,58
30/04/2025	18:26:19,668	598		37,58
			598	37,58
			48	37,58
			390	37,58
			70	37,58
			50	37,58
			40	37,58
30/04/2025	18:21:30,847	27		37,68
			27	37,68
			27	37,68
30/04/2025	18:20:36,322	300		37,68
			300	37,68
			300	37,68
30/04/2025	18:18:03,226	100		37,69
			100	37,69
			100	37,69
30/04/2025	18:17:34,760	1		37,69
			1	37,69
			1	37,69
30/04/2025	18:16:46,409	327		37,59
			20	37,59
			327	37,59
			307	37,59
30/04/2025	18:16:43,333	250		37,66
			250	37,66
			250	37,66
30/04/2025	18:15:09,728	150		37,67
			150	37,67
			150	37,67
30/04/2025	18:14:37,373	398		37,68
			398	37,68
			398	37,68
30/04/2025	18:14:08,620	100		37,67
			100	37,67
			100	37,67
30/04/2025	18:13:02,570	66		37,69
			66	37,69
			66	37,69
30/04/2025	18:07:00,483	40		37,70
			40	37,70
			40	37,70
30/04/2025	18:06:06,958	6		37,70
			6	37,70
			6	37,70
30/04/2025	18:05:37,592	54		37,70
			6	37,70
			48	37,70
			54	37,70
30/04/2025	18:04:25,078	20		37,68
			20	37,68
			20	37,68
30/04/2025	18:01:34,316	100		37,68
			100	37,68
			100	37,68
30/04/2025	18:00:12,305	5		37,67
			5	37,67
			5	37,67
30/04/2025	18:00:08,430	3		37,55
			3	37,55
			3	37,55
30/04/2025	17:59:06,929	10		37,68
			10	37,68
			10	37,68
30/04/2025	17:58:42,353	10		37,67
			10	37,67
			10	37,67
30/04/2025	17:58:42,029	1 204		37,55
			1 204	37,55
			1 204	37,55
30/04/2025	17:57:55,531	80		37,52
			80	37,52
			80	37,52
30/04/2025	17:56:12,990	900		37,50
			900	37,50
			850	37,50
			50	37,50
30/04/2025	17:56:03,123	100		37,52
			100	37,52
			100	37,52
30/04/2025	17:52:13,639	1		37,51
			1	37,51
			1	37,51
30/04/2025	17:51:58,377	200		37,51
			200	37,51
			200	37,51
30/04/2025	17:51:45,887	600		37,51
			600	37,51
			600	37,51
30/04/2025	17:49:19,031	125		37,50
			125	37,50
			100	37,50
			25	37,50
30/04/2025	17:48:18,304	600		37,52
			600	37,52
			600	37,52
30/04/2025	17:47:46,266	26		37,52
			26	37,52
			26	37,52
30/04/2025	17:44:10,052	100		37,44
			100	37,44
			50	37,44
			50	37,44
30/04/2025	17:38:39,173	200		37,63
			200	37,63
			200	37,63
30/04/2025	17:36:43,804	100		37,65
			100	37,65
			100	37,65
30/04/2025	17:36:03,699	3 310		37,66
			100	37,66
			60	37,66
			3 310	37,66
			3 150	37,66
30/04/2025	17:35:42,586	600		37,66
			600	37,66
			600	37,66
30/04/2025	17:32:54,272	400		37,51
			200	37,51
			200	37,51
			400	37,51
30/04/2025	17:29:34,069	50		37,45
			50	37,45
			50	37,45
30/04/2025	17:29:05,343	500		37,44
			500	37,44
			500	37,44
30/04/2025	17:29:00,241	69		37,44
			69	37,44
			69	37,44
30/04/2025	17:27:55,453	10		37,42
			10	37,42
			10	37,42
30/04/2025	17:26:51,575	200		37,38
			200	37,38
			200	37,38
30/04/2025	17:26:08,789	575		37,40
			575	37,40
			575	37,40
30/04/2025	17:25:47,211	600		37,40
			600	37,40
			600	37,40
30/04/2025	17:25:34,521	900		37,40
			900	37,40
			900	37,40
30/04/2025	17:25:21,655	600		37,40
			600	37,40
			600	37,40
30/04/2025	17:24:31,431	150		37,43
			150	37,43
			150	37,43
30/04/2025	17:24:24,227	10		37,42
			10	37,42
			10	37,42
30/04/2025	17:23:20,104	200		37,43
			200	37,43
			200	37,43
30/04/2025	17:23:05,646	150		37,43
			150	37,43
			150	37,43
30/04/2025	17:22:19,562	3		37,43
			3	37,43
			3	37,43
30/04/2025	17:21:42,609	900		37,42
			900	37,42
			900	37,42
30/04/2025	17:21:38,595	100		37,43
			100	37,43
			100	37,43
30/04/2025	17:21:01,426	55		37,43
			55	37,43
			55	37,43
30/04/2025	17:20:24,812	34		37,44
			34	37,44
			34	37,44
30/04/2025	17:18:08,276	900		37,39
			900	37,39
			900	37,39
30/04/2025	17:16:12,262	250		37,35
			250	37,35
			250	37,35
30/04/2025	17:16:08,730	33		37,35
			33	37,35
			33	37,35
30/04/2025	17:15:57,702	1		37,36
			1	37,36
			1	37,36
30/04/2025	17:14:57,359	960		37,42
			960	37,42
			600	37,42
			350	37,42
			10	37,42
30/04/2025	17:12:33,196	900		37,43
			900	37,43
			900	37,43
30/04/2025	17:10:41,504	600		37,44
			600	37,44
			600	37,44
30/04/2025	17:08:17,838	250		37,40
			250	37,40
			250	37,40
30/04/2025	17:07:47,938	10		37,39
			10	37,39
			10	37,39
30/04/2025	17:06:17,203	20		37,36
			20	37,36
			20	37,36
30/04/2025	17:04:08,828	50		37,26
			50	37,26
			50	37,26
30/04/2025	17:02:26,896	82		37,27
			82	37,27
			82	37,27
30/04/2025	17:01:02,056	400		37,33
			400	37,33
			400	37,33
30/04/2025	17:00:45,757	10		37,36
			10	37,36
			10	37,36
30/04/2025	17:00:35,796	125		37,35
			125	37,35
			125	37,35
30/04/2025	16:59:33,807	250		37,31
			250	37,31
			250	37,31
30/04/2025	16:56:03,381	260		37,28
			260	37,28
			260	37,28
30/04/2025	16:55:25,219	100		37,30
			100	37,30
			100	37,30
30/04/2025	16:55:23,645	900		37,30
			900	37,30
			900	37,30
30/04/2025	16:54:59,298	100		37,30
			100	37,30
			100	37,30
30/04/2025	16:54:10,803	150		37,34
			150	37,34
			150	37,34
30/04/2025	16:53:39,429	50		37,32
			50	37,32
			50	37,32
30/04/2025	16:52:03,129	50		37,28
			50	37,28
			50	37,28
30/04/2025	16:51:02,496	500		37,29
			500	37,29
			500	37,29
30/04/2025	16:50:57,874	90		37,29
			90	37,29
			90	37,29
30/04/2025	16:45:55,938	20		37,30
			20	37,30
			20	37,30
30/04/2025	16:44:28,557	250		37,32
			250	37,32
			250	37,32
30/04/2025	16:40:17,098	600		37,23
			600	37,23
			600	37,23
30/04/2025	16:38:37,500	230		37,19
			230	37,19
			230	37,19
30/04/2025	16:37:24,817	200		37,18
			200	37,18
			200	37,18
30/04/2025	16:37:01,884	250		37,20
			250	37,20
			250	37,20
30/04/2025	16:36:12,637	119		37,21
			119	37,21
			119	37,21
30/04/2025	16:35:33,260	100		37,21
			100	37,21
			100	37,21
30/04/2025	16:35:28,129	3		37,20
			3	37,20
			3	37,20
30/04/2025	16:35:21,787	1		37,20
			1	37,20
			1	37,20
30/04/2025	16:34:55,029	50		37,19
			50	37,19
			50	37,19
30/04/2025	16:34:52,878	30		37,21
			30	37,21
			30	37,21
30/04/2025	16:33:41,468	700		37,24
			700	37,24
			700	37,24
30/04/2025	16:33:23,327	100		37,24
			100	37,24
			100	37,24
30/04/2025	16:32:30,777	749		37,22
			749	37,22
			749	37,22
30/04/2025	16:31:14,185	1		37,22
			1	37,22
			1	37,22
30/04/2025	16:30:55,113	70		37,20
			70	37,20
			70	37,20
30/04/2025	16:30:14,074	300		37,22
			300	37,22
			300	37,22
30/04/2025	16:29:49,065	50		37,22
			50	37,22
			50	37,22
30/04/2025	16:29:08,632	150		37,23
			150	37,23
			150	37,23
30/04/2025	16:28:39,898	200		37,21
			200	37,21
			200	37,21
30/04/2025	16:27:10,144	100		37,19
			100	37,19
			100	37,19
30/04/2025	16:27:00,254	40		37,20
			30	37,20
			40	37,20
			10	37,20
30/04/2025	16:25:49,398	271		37,21
			21	37,21
			271	37,21
			250	37,21
30/04/2025	16:25:36,740	1		37,23
			1	37,23
			1	37,23
30/04/2025	16:23:25,077	100		37,27
			100	37,27
			100	37,27
30/04/2025	16:23:19,862	300		37,27
			300	37,27
			300	37,27
30/04/2025	16:22:36,798	50		37,25
			50	37,25
			50	37,25
30/04/2025	16:21:58,564	100		37,31
			100	37,31
			100	37,31
30/04/2025	16:21:33,928	3		37,31
			3	37,31
			3	37,31
30/04/2025	16:21:10,382	75		37,31
			75	37,31
			75	37,31
30/04/2025	16:20:46,439	25		37,32
			25	37,32
			25	37,32
30/04/2025	16:20:25,337	40		37,34
			40	37,34
			40	37,34
30/04/2025	16:19:51,031	30		37,32
			30	37,32
			30	37,32
30/04/2025	16:16:32,758	27		37,31
			27	37,31
			27	37,31
30/04/2025	16:16:14,616	250		37,30
			250	37,30
			250	37,30
30/04/2025	16:15:23,960	354		37,35
			354	37,35
			54	37,35
			300	37,35
30/04/2025	16:15:23,874	60		37,38
			60	37,38
			60	37,38
30/04/2025	16:15:08,668	900		37,37
			900	37,37
			900	37,37
30/04/2025	16:14:37,498	50		37,38
			50	37,38
			50	37,38
30/04/2025	16:13:52,922	100		37,38
			100	37,38
			100	37,38
30/04/2025	16:13:47,071	50		37,38
			50	37,38
			50	37,38
30/04/2025	16:12:12,008	14		37,38
			14	37,38
			14	37,38
30/04/2025	16:11:33,243	100		37,41
			100	37,41
			100	37,41
30/04/2025	16:11:14,338	900		37,41
			900	37,41
			900	37,41
30/04/2025	16:08:35,369	150		37,32
			150	37,32
			150	37,32
30/04/2025	16:08:14,970	25		37,31
			25	37,31
			25	37,31
30/04/2025	16:05:22,027	100		37,28
			100	37,28
			100	37,28
30/04/2025	16:03:25,284	95		37,30
			95	37,30
			95	37,30
30/04/2025	16:03:14,619	300		37,30
			300	37,30
			300	37,30
30/04/2025	16:03:14,527	700		37,30
			700	37,30
			700	37,30
30/04/2025	16:00:51,233	160		37,31
			160	37,31
			160	37,31
30/04/2025	15:59:21,004	80		37,28
			80	37,28
			80	37,28
30/04/2025	15:57:17,832	50		37,23
			50	37,23
			50	37,23
30/04/2025	15:57:02,584	1		37,22
			1	37,22
			1	37,22
30/04/2025	15:56:14,563	80		37,28
			80	37,28
			80	37,28
30/04/2025	15:55:33,760	3		37,31
			3	37,31
			3	37,31
30/04/2025	15:55:21,444	24		37,31
			24	37,31
			24	37,31
30/04/2025	15:51:47,394	32		37,36
			32	37,36
			32	37,36
30/04/2025	15:50:42,958	27		37,36
			27	37,36
			27	37,36
30/04/2025	15:49:41,775	100		37,42
			100	37,42
			100	37,42
30/04/2025	15:49:18,499	60		37,41
			60	37,41
			60	37,41
30/04/2025	15:48:15,106	100		37,38
			100	37,38
			100	37,38
30/04/2025	15:48:11,052	700		37,35
			700	37,35
			700	37,35
30/04/2025	15:47:49,968	800		37,35
			800	37,35
			800	37,35
30/04/2025	15:47:12,396	3		37,34
			3	37,34
			3	37,34
30/04/2025	15:45:01,434	200		37,26
			200	37,26
			200	37,26
30/04/2025	15:45:00,413	115		37,27
			115	37,27
			115	37,27
30/04/2025	15:44:30,912	50		37,30
			50	37,30
			50	37,30
30/04/2025	15:43:51,574	81		37,24
			81	37,24
			81	37,24
30/04/2025	15:43:34,095	1		37,23
			1	37,23
			1	37,23
30/04/2025	15:43:21,628	300		37,22
			300	37,22
			300	37,22
30/04/2025	15:43:17,485	268		37,25
			268	37,25
			268	37,25
30/04/2025	15:42:46,639	200		37,23
			200	37,23
			200	37,23
30/04/2025	15:42:40,986	110		37,24
			110	37,24
			110	37,24
30/04/2025	15:42:37,701	26		37,26
			26	37,26
			26	37,26
30/04/2025	15:42:34,772	500		37,25
			500	37,25
			500	37,25
30/04/2025	15:42:30,665	54		37,27
			54	37,27
			54	37,27
30/04/2025	15:41:12,123	415		37,30
			250	37,30
			50	37,30
			415	37,30
			10	37,30
			105	37,30
30/04/2025	15:40:58,183	1		37,32
			1	37,32
			1	37,32
30/04/2025	15:40:43,186	600		37,31
			600	37,31
			600	37,31
30/04/2025	15:40:24,693	100		37,32
			100	37,32
			100	37,32
30/04/2025	15:39:40,275	100		37,32
			100	37,32
			100	37,32
30/04/2025	15:38:02,160	15		37,36
			15	37,36
			15	37,36
30/04/2025	15:36:57,641	500		37,36
			500	37,36
			500	37,36
30/04/2025	15:36:33,110	1		37,37
			1	37,37
			1	37,37
30/04/2025	15:36:23,979	61		37,36
			61	37,36
			61	37,36
30/04/2025	15:35:53,692	300		37,38
			300	37,38
			300	37,38
30/04/2025	15:34:08,339	40		37,35
			40	37,35
			40	37,35
30/04/2025	15:33:12,394	100		37,34
			100	37,34
			100	37,34
30/04/2025	15:32:33,744	200		37,38
			200	37,38
			200	37,38
30/04/2025	15:32:04,334	200		37,42
			200	37,42
			200	37,42
30/04/2025	15:31:40,946	900		37,42
			900	37,42
			900	37,42
30/04/2025	15:31:28,288	200		37,43
			200	37,43
			200	37,43
30/04/2025	15:29:55,471	750		37,39
			750	37,39
			750	37,39
30/04/2025	15:29:35,683	100		37,39
			100	37,39
			100	37,39
30/04/2025	15:27:59,481	100		37,43
			40	37,43
			100	37,43
			60	37,43
30/04/2025	15:27:55,416	600		37,43
			600	37,43
			600	37,43
30/04/2025	15:27:51,835	900		37,43
			900	37,43
			900	37,43
30/04/2025	15:27:49,534	15		37,43
			15	37,43
			15	37,43
30/04/2025	15:27:18,725	20		37,45
			20	37,45
			20	37,45
30/04/2025	15:27:00,668	30		37,45
			30	37,45
			30	37,45
30/04/2025	15:27:00,596	600		37,45
			600	37,45
			600	37,45
30/04/2025	15:26:07,195	60		37,45
			60	37,45
			60	37,45
30/04/2025	15:25:44,196	170		37,44
			170	37,44
			170	37,44
30/04/2025	15:24:36,401	500		37,42
			500	37,42
			500	37,42
30/04/2025	15:24:24,880	100		37,42
			100	37,42
			100	37,42
30/04/2025	15:23:49,499	130		37,42
			130	37,42
			130	37,42
30/04/2025	15:22:13,536	600		37,38
			600	37,38
			600	37,38
30/04/2025	15:22:00,456	240		37,37
			240	37,37
			240	37,37
30/04/2025	15:21:37,063	400		37,36
			400	37,36
			400	37,36
30/04/2025	15:21:36,982	600		37,36
			600	37,36
			600	37,36
30/04/2025	15:21:13,739	100		37,37
			100	37,37
			100	37,37
30/04/2025	15:20:35,595	200		37,37
			200	37,37
			200	37,37
30/04/2025	15:19:08,512	1		37,33
			1	37,33
			1	37,33
30/04/2025	15:17:29,977	20		37,27
			20	37,27
			20	37,27
30/04/2025	15:17:18,262	400		37,27
			400	37,27
			400	37,27
30/04/2025	15:17:18,177	600		37,27
			600	37,27
			600	37,27
30/04/2025	15:16:46,938	126		37,21
			126	37,21
			126	37,21
30/04/2025	15:16:09,356	600		37,22
			600	37,22
			600	37,22
30/04/2025	15:15:40,854	45		37,25
			45	37,25
			45	37,25
30/04/2025	15:15:01,798	129		37,27
			129	37,27
			129	37,27
30/04/2025	15:14:24,390	600		37,28
			600	37,28
			600	37,28
30/04/2025	15:14:13,288	45		37,25
			45	37,25
			45	37,25
30/04/2025	15:13:13,153	45		37,32
			45	37,32
			45	37,32
30/04/2025	15:12:45,524	3		37,28
			3	37,28
			3	37,28
30/04/2025	15:12:41,785	500		37,26
			500	37,26
			500	37,26
30/04/2025	15:12:32,644	60		37,23
			60	37,23
			60	37,23
30/04/2025	15:12:07,752	75		37,26
			75	37,26
			75	37,26
30/04/2025	15:12:06,241	50		37,28
			50	37,28
			50	37,28
30/04/2025	15:11:43,081	45		37,28
			45	37,28
			45	37,28
30/04/2025	15:11:42,105	1		37,28
			1	37,28
			1	37,28
30/04/2025	15:11:15,355	34		37,31
			34	37,31
			34	37,31
30/04/2025	15:11:10,604	300		37,30
			300	37,30
			300	37,30
30/04/2025	15:10:14,638	25		37,31
			25	37,31
			25	37,31
30/04/2025	15:10:08,270	100		37,33
			100	37,33
			100	37,33
30/04/2025	15:09:59,767	42		37,35
			42	37,35
			42	37,35
30/04/2025	15:09:53,092	150		37,37
			150	37,37
			150	37,37
30/04/2025	15:09:38,144	134		37,38
			134	37,38
			134	37,38
30/04/2025	15:07:19,531	1		37,41
			1	37,41
			1	37,41
30/04/2025	15:06:31,874	400		37,40
			100	37,40
			300	37,40
			400	37,40
30/04/2025	15:05:55,905	1		37,44
			1	37,44
			1	37,44
30/04/2025	15:05:46,303	30		37,45
			30	37,45
			30	37,45
30/04/2025	15:04:59,168	100		37,42
			100	37,42
			100	37,42
30/04/2025	15:04:10,016	1		37,43
			1	37,43
			1	37,43
30/04/2025	15:03:04,723	110		37,41
			110	37,41
			110	37,41
30/04/2025	15:02:50,934	60		37,39
			60	37,39
			60	37,39
30/04/2025	15:02:45,848	500		37,40
			500	37,40
			500	37,40
30/04/2025	15:02:43,242	900		37,40
			900	37,40
			900	37,40
30/04/2025	15:02:30,623	15		37,40
			15	37,40
			15	37,40
30/04/2025	15:02:22,909	25		37,40
			25	37,40
			25	37,40
30/04/2025	15:01:49,526	184		37,41
			184	37,41
			184	37,41
30/04/2025	15:00:46,326	420		37,40
			420	37,40
			420	37,40
30/04/2025	15:00:46,276	600		37,40
			100	37,40
			600	37,40
			500	37,40
30/04/2025	15:00:30,274	222		37,42
			222	37,42
			222	37,42
30/04/2025	14:59:49,252	20		37,45
			20	37,45
			20	37,45
30/04/2025	14:59:08,793	25		37,45
			25	37,45
			25	37,45
30/04/2025	14:58:55,707	1		37,51
			1	37,51
			1	37,51
30/04/2025	14:58:48,768	50		37,50
			50	37,50
			50	37,50
30/04/2025	14:57:09,119	29		37,51
			29	37,51
			29	37,51
30/04/2025	14:56:58,753	250		37,51
			250	37,51
			250	37,51
30/04/2025	14:56:17,427	500		37,54
			500	37,54
			500	37,54
30/04/2025	14:56:17,112	150		37,54
			150	37,54
			150	37,54
30/04/2025	14:55:50,469	320		37,50
			320	37,50
			320	37,50
30/04/2025	14:55:27,878	3		37,49
			3	37,49
			3	37,49
30/04/2025	14:55:17,409	100		37,48
			100	37,48
			100	37,48
30/04/2025	14:54:40,329	35		37,53
			35	37,53
			35	37,53
30/04/2025	14:54:11,144	134		37,54
			134	37,54
			134	37,54
30/04/2025	14:53:58,525	120		37,52
			120	37,52
			120	37,52
30/04/2025	14:53:34,364	500		37,53
			500	37,53
			500	37,53
30/04/2025	14:53:00,751	600		37,52
			600	37,52
			600	37,52
30/04/2025	14:51:52,980	150		37,50
			150	37,50
			150	37,50
30/04/2025	14:51:08,359	134		37,51
			134	37,51
			134	37,51
30/04/2025	14:49:50,897	55		37,48
			55	37,48
			55	37,48
30/04/2025	14:49:19,301	300		37,48
			300	37,48
			300	37,48
30/04/2025	14:48:37,333	600		37,40
			600	37,40
			600	37,40
30/04/2025	14:48:37,261	600		37,40
			600	37,40
			600	37,40
30/04/2025	14:48:11,908	85		37,44
			85	37,44
			85	37,44
30/04/2025	14:48:02,036	300		37,45
			300	37,45
			300	37,45
30/04/2025	14:46:43,637	54		37,49
			54	37,49
			54	37,49
30/04/2025	14:45:52,613	50		37,53
			50	37,53
			50	37,53
30/04/2025	14:45:09,482	250		37,49
			250	37,49
			250	37,49
30/04/2025	14:45:06,879	98		37,49
			98	37,49
			98	37,49
30/04/2025	14:45:06,641	272		37,50
			4	37,50
			108	37,50
			100	37,50
			272	37,50
			60	37,50
30/04/2025	14:44:15,817	37		37,53
			37	37,53
			37	37,53
30/04/2025	14:44:13,622	100		37,53
			100	37,53
			100	37,53
30/04/2025	14:43:25,522	1		37,52
			1	37,52
			1	37,52
30/04/2025	14:43:00,509	48		37,52
			48	37,52
			48	37,52
30/04/2025	14:42:35,527	100		37,53
			100	37,53
			100	37,53
30/04/2025	14:42:07,560	30		37,54
			30	37,54
			30	37,54
30/04/2025	14:41:42,745	100		37,59
			100	37,59
			100	37,59
30/04/2025	14:41:30,651	200		37,58
			200	37,58
			200	37,58
30/04/2025	14:41:22,787	100		37,59
			100	37,59
			100	37,59
30/04/2025	14:41:10,958	28		37,59
			28	37,59
			28	37,59
30/04/2025	14:40:28,792	370		37,60
			370	37,60
			370	37,60
30/04/2025	14:39:38,239	185		37,60
			100	37,60
			85	37,60
			185	37,60
30/04/2025	14:36:50,895	100		37,66
			100	37,66
			100	37,66
30/04/2025	14:36:45,590	20		37,66
			20	37,66
			20	37,66
30/04/2025	14:36:06,084	200		37,69
			200	37,69
			200	37,69
30/04/2025	14:36:04,927	800		37,70
			150	37,70
			800	37,70
			92	37,70
			558	37,70
30/04/2025	14:35:31,699	25		37,76
			25	37,76
			25	37,76
30/04/2025	14:35:03,882	300		37,77
			300	37,77
			300	37,77
30/04/2025	14:34:42,781	100		37,76
			100	37,76
			100	37,76
30/04/2025	14:34:40,586	1		37,75
			1	37,75
			1	37,75
30/04/2025	14:32:50,678	5		37,74
			5	37,74
			5	37,74
30/04/2025	14:32:23,089	41		37,76
			41	37,76
			41	37,76
30/04/2025	14:32:14,403	750		37,77
			750	37,77
			750	37,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 491,50
Volume: 86 615
+2,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:15:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)