HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
325
335,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:58:00,085 | 6 | 335,00 | |
| 6 | 335,00 | |||
| 6 | 335,00 | |||
| 16.12.2025 | 21:49:17,682 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 16.12.2025 | 21:27:02,458 | 8 | 337,20 | |
| 8 | 337,20 | |||
| 8 | 337,20 | |||
| 16.12.2025 | 21:26:25,757 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 16.12.2025 | 21:19:49,395 | 13 | 334,80 | |
| 13 | 334,80 | |||
| 10 | 334,80 | |||
| 3 | 334,80 | |||
| 16.12.2025 | 21:03:08,038 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 16.12.2025 | 20:43:25,941 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 16.12.2025 | 20:25:12,737 | 15 | 337,40 | |
| 5 | 337,40 | |||
| 15 | 337,40 | |||
| 10 | 337,40 | |||
| 16.12.2025 | 20:10:57,031 | 15 | 336,80 | |
| 15 | 336,80 | |||
| 15 | 336,80 | |||
| 16.12.2025 | 20:04:29,089 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 16.12.2025 | 19:52:01,813 | 30 | 336,60 | |
| 30 | 336,60 | |||
| 30 | 336,60 | |||
| 16.12.2025 | 19:52:01,699 | 30 | 336,60 | |
| 30 | 336,60 | |||
| 30 | 336,60 | |||
| 16.12.2025 | 19:51:55,705 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 30 | 335,60 | |||
| 16.12.2025 | 19:45:38,636 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 16.12.2025 | 19:45:34,810 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 16.12.2025 | 19:43:21,764 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 16.12.2025 | 19:42:29,714 | 42 | 334,40 | |
| 42 | 334,40 | |||
| 42 | 334,40 | |||
| 16.12.2025 | 19:42:12,382 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 16.12.2025 | 19:32:09,654 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 16.12.2025 | 19:30:25,413 | 15 | 334,20 | |
| 15 | 334,20 | |||
| 5 | 334,20 | |||
| 10 | 334,20 | |||
| 16.12.2025 | 19:28:05,991 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 16.12.2025 | 19:18:30,931 | 25 | 334,20 | |
| 25 | 334,20 | |||
| 25 | 334,20 | |||
| 16.12.2025 | 19:14:32,731 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 16.12.2025 | 19:11:42,531 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 16.12.2025 | 19:09:55,079 | 242 | 334,00 | |
| 232 | 334,00 | |||
| 30 | 334,00 | |||
| 10 | 334,00 | |||
| 212 | 334,00 | |||
| 16.12.2025 | 19:08:39,980 | 30 | 333,40 | |
| 30 | 333,40 | |||
| 30 | 333,40 | |||
| 16.12.2025 | 19:03:41,785 | 18 | 333,20 | |
| 18 | 333,20 | |||
| 15 | 333,20 | |||
| 3 | 333,20 | |||
| 16.12.2025 | 19:03:30,606 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 16.12.2025 | 18:57:45,223 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 16.12.2025 | 18:43:27,663 | 16 | 333,20 | |
| 6 | 333,20 | |||
| 16 | 333,20 | |||
| 10 | 333,20 | |||
| 16.12.2025 | 18:42:33,148 | 40 | 333,60 | |
| 40 | 333,60 | |||
| 30 | 333,60 | |||
| 10 | 333,60 | |||
| 16.12.2025 | 18:41:01,843 | 9 | 333,60 | |
| 9 | 333,60 | |||
| 9 | 333,60 | |||
| 16.12.2025 | 18:39:26,484 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 16.12.2025 | 18:30:34,243 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 16.12.2025 | 18:22:29,833 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 16.12.2025 | 18:20:22,727 | 25 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 5 | 334,60 | |||
| 25 | 334,60 | |||
| 16.12.2025 | 18:07:12,259 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 16.12.2025 | 17:47:06,903 | 20 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 20 | 334,20 | |||
| 16.12.2025 | 17:44:50,784 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 16.12.2025 | 17:44:33,112 | 2 | 331,40 | |
| 2 | 331,40 | |||
| 2 | 331,40 | |||
| 16.12.2025 | 17:43:17,048 | 6 | 334,00 | |
| 6 | 334,00 | |||
| 6 | 334,00 | |||
| 16.12.2025 | 17:41:07,848 | 60 | 331,20 | |
| 20 | 331,20 | |||
| 60 | 331,20 | |||
| 30 | 331,20 | |||
| 10 | 331,20 | |||
| 16.12.2025 | 17:36:48,815 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 16.12.2025 | 17:25:34,796 | 2 | 332,20 | |
| 2 | 332,20 | |||
| 2 | 332,20 | |||
| 16.12.2025 | 17:20:59,699 | 5 | 333,40 | |
| 5 | 333,40 | |||
| 5 | 333,40 | |||
| 16.12.2025 | 17:16:22,038 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 16.12.2025 | 17:15:55,337 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 16.12.2025 | 17:15:01,666 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 16.12.2025 | 17:14:59,460 | 55 | 334,40 | |
| 55 | 334,40 | |||
| 55 | 334,40 | |||
| 16.12.2025 | 17:14:27,714 | 100 | 334,40 | |
| 100 | 334,40 | |||
| 100 | 334,40 | |||
| 16.12.2025 | 17:12:16,551 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 16.12.2025 | 17:08:15,461 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 16.12.2025 | 17:08:11,292 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 16.12.2025 | 17:05:40,801 | 40 | 335,20 | |
| 40 | 335,20 | |||
| 40 | 335,20 | |||
| 16.12.2025 | 17:05:38,535 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 16.12.2025 | 17:05:02,447 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 16.12.2025 | 17:05:00,417 | 60 | 335,00 | |
| 60 | 335,00 | |||
| 60 | 335,00 | |||
| 16.12.2025 | 17:03:22,695 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 16.12.2025 | 16:54:48,982 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 16.12.2025 | 16:54:45,541 | 60 | 335,00 | |
| 60 | 335,00 | |||
| 60 | 335,00 | |||
| 16.12.2025 | 16:54:41,453 | 80 | 335,00 | |
| 80 | 335,00 | |||
| 60 | 335,00 | |||
| 20 | 335,00 | |||
| 16.12.2025 | 16:52:54,487 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 16.12.2025 | 16:51:55,858 | 110 | 334,60 | |
| 110 | 334,60 | |||
| 110 | 334,60 | |||
| 16.12.2025 | 16:50:26,542 | 45 | 334,80 | |
| 45 | 334,80 | |||
| 45 | 334,80 | |||
| 16.12.2025 | 16:48:01,156 | 4 | 334,80 | |
| 4 | 334,80 | |||
| 4 | 334,80 | |||
| 16.12.2025 | 16:47:32,025 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 16.12.2025 | 16:43:47,334 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 16.12.2025 | 16:43:43,976 | 30 | 334,60 | |
| 30 | 334,60 | |||
| 30 | 334,60 | |||
| 16.12.2025 | 16:40:01,748 | 6 | 334,80 | |
| 6 | 334,80 | |||
| 6 | 334,80 | |||
| 16.12.2025 | 16:39:11,045 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 16.12.2025 | 16:39:10,879 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 16.12.2025 | 16:39:07,827 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 16.12.2025 | 16:39:07,244 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 16.12.2025 | 16:38:57,120 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 16.12.2025 | 16:36:25,615 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 16.12.2025 | 16:36:09,204 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 16.12.2025 | 16:36:08,991 | 60 | 334,20 | |
| 60 | 334,20 | |||
| 60 | 334,20 | |||
| 16.12.2025 | 16:36:08,860 | 60 | 334,20 | |
| 60 | 334,20 | |||
| 60 | 334,20 | |||
| 16.12.2025 | 16:36:04,778 | 60 | 334,40 | |
| 60 | 334,40 | |||
| 60 | 334,40 | |||
| 16.12.2025 | 16:30:07,837 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 16.12.2025 | 16:29:58,635 | 100 | 334,80 | |
| 100 | 334,80 | |||
| 100 | 334,80 | |||
| 16.12.2025 | 16:28:29,176 | 5 | 334,40 | |
| 5 | 334,40 | |||
| 5 | 334,40 | |||
| 16.12.2025 | 16:25:11,366 | 35 | 335,20 | |
| 35 | 335,20 | |||
| 35 | 335,20 | |||
| 16.12.2025 | 16:21:59,826 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 16.12.2025 | 16:15:14,347 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 16.12.2025 | 16:12:32,417 | 11 | 337,20 | |
| 11 | 337,20 | |||
| 11 | 337,20 | |||
| 16.12.2025 | 16:12:13,465 | 60 | 336,80 | |
| 60 | 336,80 | |||
| 60 | 336,80 | |||
| 16.12.2025 | 16:12:13,040 | 70 | 336,80 | |
| 70 | 336,80 | |||
| 70 | 336,80 | |||
| 16.12.2025 | 16:12:07,838 | 70 | 336,80 | |
| 70 | 336,80 | |||
| 70 | 336,80 | |||
| 16.12.2025 | 16:05:14,306 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 16.12.2025 | 16:03:20,054 | 12 | 337,40 | |
| 5 | 337,40 | |||
| 12 | 337,40 | |||
| 7 | 337,40 | |||
| 16.12.2025 | 16:02:26,800 | 80 | 338,20 | |
| 80 | 338,20 | |||
| 80 | 338,20 | |||
| 16.12.2025 | 16:00:03,581 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 16.12.2025 | 15:56:53,909 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 16.12.2025 | 15:51:11,355 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 16.12.2025 | 15:49:56,261 | 14 | 338,00 | |
| 14 | 338,00 | |||
| 14 | 338,00 | |||
| 16.12.2025 | 15:49:40,622 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 16.12.2025 | 15:47:28,804 | 50 | 337,00 | |
| 50 | 337,00 | |||
| 50 | 337,00 | |||
| 16.12.2025 | 15:44:21,951 | 22 | 336,40 | |
| 22 | 336,40 | |||
| 22 | 336,40 | |||
| 16.12.2025 | 15:40:28,970 | 50 | 336,80 | |
| 50 | 336,80 | |||
| 50 | 336,80 | |||
| 16.12.2025 | 15:39:14,558 | 20 | 336,80 | |
| 20 | 336,80 | |||
| 20 | 336,80 | |||
| 16.12.2025 | 15:35:40,181 | 46 | 336,20 | |
| 46 | 336,20 | |||
| 46 | 336,20 | |||
| 16.12.2025 | 15:32:36,018 | 50 | 336,20 | |
| 50 | 336,20 | |||
| 50 | 336,20 | |||
| 16.12.2025 | 15:26:46,767 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 16.12.2025 | 15:22:48,493 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 16.12.2025 | 15:22:40,275 | 60 | 335,60 | |
| 60 | 335,60 | |||
| 60 | 335,60 | |||
| 16.12.2025 | 15:18:21,403 | 60 | 335,00 | |
| 60 | 335,00 | |||
| 60 | 335,00 | |||
| 16.12.2025 | 15:08:03,026 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 16.12.2025 | 15:07:43,174 | 23 | 335,00 | |
| 23 | 335,00 | |||
| 23 | 335,00 | |||
| 16.12.2025 | 15:04:59,810 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 16.12.2025 | 15:00:58,914 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 16.12.2025 | 15:00:34,639 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 16.12.2025 | 14:57:39,752 | 60 | 333,60 | |
| 3 | 333,60 | |||
| 57 | 333,60 | |||
| 60 | 333,60 | |||
| 16.12.2025 | 14:53:07,444 | 28 | 333,80 | |
| 28 | 333,80 | |||
| 28 | 333,80 | |||
| 16.12.2025 | 14:52:03,528 | 60 | 334,20 | |
| 60 | 334,20 | |||
| 60 | 334,20 | |||
| 16.12.2025 | 14:49:01,041 | 60 | 334,20 | |
| 60 | 334,20 | |||
| 60 | 334,20 | |||
| 16.12.2025 | 14:40:30,764 | 5 | 334,40 | |
| 5 | 334,40 | |||
| 5 | 334,40 | |||
| 16.12.2025 | 14:39:01,466 | 90 | 334,80 | |
| 90 | 334,80 | |||
| 90 | 334,80 | |||
| 16.12.2025 | 14:38:49,134 | 60 | 334,60 | |
| 60 | 334,60 | |||
| 60 | 334,60 | |||
| 16.12.2025 | 14:38:20,001 | 15 | 334,80 | |
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 16.12.2025 | 14:37:58,665 | 40 | 334,40 | |
| 40 | 334,40 | |||
| 40 | 334,40 | |||
| 16.12.2025 | 14:37:54,513 | 60 | 334,40 | |
| 60 | 334,40 | |||
| 60 | 334,40 | |||
| 16.12.2025 | 14:36:00,088 | 12 | 334,80 | |
| 12 | 334,80 | |||
| 12 | 334,80 | |||
| 16.12.2025 | 14:33:15,500 | 15 | 334,60 | |
| 15 | 334,60 | |||
| 15 | 334,60 | |||
| 16.12.2025 | 14:19:12,138 | 6 | 334,80 | |
| 6 | 334,80 | |||
| 6 | 334,80 | |||
| 16.12.2025 | 14:18:58,077 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 16.12.2025 | 14:17:31,571 | 8 | 334,20 | |
| 8 | 334,20 | |||
| 8 | 334,20 | |||
| 16.12.2025 | 14:12:16,780 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 16.12.2025 | 14:12:09,835 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 16.12.2025 | 14:09:39,319 | 7 | 335,20 | |
| 7 | 335,20 | |||
| 7 | 335,20 | |||
| 16.12.2025 | 14:01:06,448 | 7 | 334,20 | |
| 7 | 334,20 | |||
| 7 | 334,20 | |||
| 16.12.2025 | 13:48:14,305 | 19 | 334,40 | |
| 19 | 334,40 | |||
| 19 | 334,40 | |||
| 16.12.2025 | 13:46:09,034 | 46 | 335,00 | |
| 46 | 335,00 | |||
| 46 | 335,00 | |||
| 16.12.2025 | 13:46:03,982 | 60 | 334,80 | |
| 60 | 334,80 | |||
| 60 | 334,80 | |||
| 16.12.2025 | 13:45:16,824 | 60 | 334,80 | |
| 60 | 334,80 | |||
| 60 | 334,80 | |||
| 16.12.2025 | 13:41:36,040 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 16.12.2025 | 13:41:23,597 | 14 | 333,80 | |
| 6 | 333,80 | |||
| 8 | 333,80 | |||
| 14 | 333,80 | |||
| 16.12.2025 | 13:39:57,365 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 16.12.2025 | 13:35:46,271 | 50 | 334,80 | |
| 50 | 334,80 | |||
| 50 | 334,80 | |||
| 16.12.2025 | 13:27:03,288 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 16.12.2025 | 13:20:19,025 | 39 | 334,60 | |
| 39 | 334,60 | |||
| 39 | 334,60 | |||
| 16.12.2025 | 13:19:17,366 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 16.12.2025 | 13:15:20,200 | 13 | 335,00 | |
| 13 | 335,00 | |||
| 13 | 335,00 | |||
| 16.12.2025 | 13:10:09,257 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 16.12.2025 | 13:03:50,561 | 20 | 335,20 | |
| 20 | 335,20 | |||
| 20 | 335,20 | |||
| 16.12.2025 | 13:03:38,352 | 80 | 335,20 | |
| 80 | 335,20 | |||
| 80 | 335,20 | |||
| 16.12.2025 | 13:01:46,619 | 4 | 335,40 | |
| 4 | 335,40 | |||
| 4 | 335,40 | |||
| 16.12.2025 | 12:58:49,785 | 140 | 335,20 | |
| 140 | 335,20 | |||
| 140 | 335,20 | |||
| 16.12.2025 | 12:58:40,737 | 60 | 334,80 | |
| 60 | 334,80 | |||
| 60 | 334,80 | |||
| 16.12.2025 | 12:55:38,193 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 16.12.2025 | 12:51:29,787 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 16.12.2025 | 12:49:56,158 | 14 | 334,40 | |
| 14 | 334,40 | |||
| 14 | 334,40 | |||
| 16.12.2025 | 12:40:01,300 | 315 | 333,80 | |
| 315 | 333,80 | |||
| 315 | 333,80 | |||
| 16.12.2025 | 12:39:49,452 | 90 | 334,20 | |
| 90 | 334,20 | |||
| 90 | 334,20 | |||
| 16.12.2025 | 12:39:38,285 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 16.12.2025 | 12:38:18,185 | 40 | 335,00 | |
| 40 | 335,00 | |||
| 40 | 335,00 | |||
| 16.12.2025 | 12:37:20,370 | 60 | 335,00 | |
| 60 | 335,00 | |||
| 60 | 335,00 | |||
| 16.12.2025 | 12:33:11,830 | 189 | 335,00 | |
| 189 | 335,00 | |||
| 40 | 335,00 | |||
| 149 | 335,00 | |||
| 16.12.2025 | 12:32:03,882 | 60 | 334,40 | |
| 60 | 334,40 | |||
| 60 | 334,40 | |||
| 16.12.2025 | 12:30:52,251 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 16.12.2025 | 12:29:58,200 | 12 | 334,60 | |
| 12 | 334,60 | |||
| 12 | 334,60 | |||
| 16.12.2025 | 12:28:17,585 | 30 | 334,40 | |
| 30 | 334,40 | |||
| 30 | 334,40 | |||
| 16.12.2025 | 12:27:16,427 | 50 | 333,80 | |
| 50 | 333,80 | |||
| 50 | 333,80 | |||
| 16.12.2025 | 12:27:12,085 | 100 | 333,80 | |
| 100 | 333,80 | |||
| 100 | 333,80 | |||
| 16.12.2025 | 12:26:57,107 | 100 | 333,80 | |
| 100 | 333,80 | |||
| 100 | 333,80 | |||
| 16.12.2025 | 12:24:55,967 | 19 | 334,40 | |
| 19 | 334,40 | |||
| 19 | 334,40 | |||
| 16.12.2025 | 12:24:35,400 | 100 | 334,40 | |
| 100 | 334,40 | |||
| 100 | 334,40 | |||
| 16.12.2025 | 12:23:30,618 | 11 | 333,80 | |
| 11 | 333,80 | |||
| 11 | 333,80 | |||
| 16.12.2025 | 12:18:17,810 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 16.12.2025 | 12:08:39,080 | 23 | 332,80 | |
| 23 | 332,80 | |||
| 23 | 332,80 | |||
| 16.12.2025 | 12:00:48,365 | 15 | 332,40 | |
| 15 | 332,40 | |||
| 15 | 332,40 | |||
| 16.12.2025 | 11:54:52,028 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 16.12.2025 | 11:54:27,922 | 6 | 333,00 | |
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 16.12.2025 | 11:53:54,405 | 6 | 333,80 | |
| 6 | 333,80 | |||
| 6 | 333,80 | |||
| 16.12.2025 | 11:53:47,488 | 6 | 333,80 | |
| 6 | 333,80 | |||
| 6 | 333,80 | |||
| 16.12.2025 | 11:48:47,247 | 46 | 333,20 | |
| 46 | 333,20 | |||
| 46 | 333,20 | |||
| 16.12.2025 | 11:47:03,334 | 50 | 334,00 | |
| 50 | 334,00 | |||
| 50 | 334,00 | |||
| 16.12.2025 | 11:45:05,342 | 20 | 334,00 | |
| 20 | 334,00 | |||
| 20 | 334,00 | |||
| 16.12.2025 | 11:42:59,492 | 30 | 333,20 | |
| 30 | 333,20 | |||
| 10 | 333,20 | |||
| 20 | 333,20 | |||
| 16.12.2025 | 11:40:58,187 | 120 | 333,00 | |
| 120 | 333,00 | |||
| 120 | 333,00 | |||
| 16.12.2025 | 11:38:50,728 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 16.12.2025 | 11:38:12,974 | 20 | 333,40 | |
| 20 | 333,40 | |||
| 20 | 333,40 | |||
| 16.12.2025 | 11:37:13,743 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 16.12.2025 | 11:36:49,691 | 5 | 333,40 | |
| 5 | 333,40 | |||
| 5 | 333,40 | |||
| 16.12.2025 | 11:32:27,711 | 12 | 333,20 | |
| 12 | 333,20 | |||
| 12 | 333,20 | |||
| 16.12.2025 | 11:32:24,792 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 16.12.2025 | 11:30:03,190 | 40 | 332,80 | |
| 40 | 332,80 | |||
| 40 | 332,80 | |||
| 16.12.2025 | 11:29:12,419 | 100 | 332,80 | |
| 70 | 332,80 | |||
| 30 | 332,80 | |||
| 100 | 332,80 | |||
| 16.12.2025 | 11:23:28,138 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 16.12.2025 | 11:22:08,297 | 7 | 332,60 | |
| 7 | 332,60 | |||
| 7 | 332,60 | |||
| 16.12.2025 | 11:17:24,118 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 16.12.2025 | 11:14:24,223 | 25 | 331,40 | |
| 25 | 331,40 | |||
| 25 | 331,40 | |||
| 16.12.2025 | 11:12:25,763 | 15 | 331,00 | |
| 15 | 331,00 | |||
| 15 | 331,00 | |||
| 16.12.2025 | 11:12:19,962 | 9 | 331,00 | |
| 9 | 331,00 | |||
| 9 | 331,00 | |||
| 16.12.2025 | 11:11:44,987 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 16.12.2025 | 11:09:24,908 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 16.12.2025 | 11:07:40,968 | 8 | 330,80 | |
| 8 | 330,80 | |||
| 8 | 330,80 | |||
| 16.12.2025 | 11:04:00,342 | 7 | 330,20 | |
| 7 | 330,20 | |||
| 7 | 330,20 | |||
| 16.12.2025 | 11:03:05,519 | 21 | 330,60 | |
| 21 | 330,60 | |||
| 21 | 330,60 | |||
| 16.12.2025 | 11:01:14,827 | 30 | 330,60 | |
| 29 | 330,60 | |||
| 1 | 330,60 | |||
| 30 | 330,60 | |||
| 16.12.2025 | 11:00:15,460 | 68 | 330,20 | |
| 68 | 330,20 | |||
| 68 | 330,20 | |||
| 16.12.2025 | 10:56:15,926 | 18 | 330,20 | |
| 18 | 330,20 | |||
| 18 | 330,20 | |||
| 16.12.2025 | 10:56:15,858 | 18 | 330,20 | |
| 18 | 330,20 | |||
| 18 | 330,20 | |||
| 16.12.2025 | 10:52:21,023 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 16.12.2025 | 10:51:10,447 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 16.12.2025 | 10:49:34,935 | 70 | 331,80 | |
| 70 | 331,80 | |||
| 70 | 331,80 | |||
| 16.12.2025 | 10:49:18,401 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 16.12.2025 | 10:49:16,081 | 20 | 331,80 | |
| 20 | 331,80 | |||
| 20 | 331,80 | |||
| 16.12.2025 | 10:47:17,045 | 12 | 331,00 | |
| 12 | 331,00 | |||
| 12 | 331,00 | |||
| 16.12.2025 | 10:46:58,415 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 16.12.2025 | 10:44:29,467 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 16.12.2025 | 10:42:05,586 | 1 598 | 331,60 | |
| 20 | 331,60 | |||
| 1 578 | 331,60 | |||
| 1 598 | 331,60 | |||
| 16.12.2025 | 10:41:40,654 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 70 | 332,00 | |||
| 30 | 332,00 | |||
| 16.12.2025 | 10:40:14,808 | 70 | 332,00 | |
| 70 | 332,00 | |||
| 70 | 332,00 | |||
| 16.12.2025 | 10:38:52,666 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 16.12.2025 | 10:36:45,282 | 58 | 332,00 | |
| 58 | 332,00 | |||
| 58 | 332,00 | |||
| 16.12.2025 | 10:35:24,193 | 15 | 332,00 | |
| 15 | 332,00 | |||
| 15 | 332,00 | |||
| 16.12.2025 | 10:35:12,161 | 25 | 332,20 | |
| 25 | 332,20 | |||
| 25 | 332,20 | |||
| 16.12.2025 | 10:34:18,248 | 70 | 332,60 | |
| 70 | 332,60 | |||
| 70 | 332,60 | |||
| 16.12.2025 | 10:30:51,148 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 16.12.2025 | 10:29:58,626 | 29 | 331,60 | |
| 29 | 331,60 | |||
| 29 | 331,60 | |||
| 16.12.2025 | 10:28:52,926 | 29 | 332,20 | |
| 29 | 332,20 | |||
| 29 | 332,20 | |||
| 16.12.2025 | 10:28:48,373 | 32 | 331,60 | |
| 32 | 331,60 | |||
| 32 | 331,60 | |||
| 16.12.2025 | 10:28:44,075 | 30 | 332,20 | |
| 30 | 332,20 | |||
| 30 | 332,20 | |||
| 16.12.2025 | 10:25:33,674 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 16.12.2025 | 10:24:55,913 | 9 | 334,20 | |
| 9 | 334,20 | |||
| 9 | 334,20 | |||
| 16.12.2025 | 10:23:05,814 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 16.12.2025 | 10:22:14,475 | 30 | 333,80 | |
| 30 | 333,80 | |||
| 30 | 333,80 | |||
| 16.12.2025 | 10:22:13,171 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 16.12.2025 | 10:17:04,321 | 15 | 334,60 | |
| 15 | 334,60 | |||
| 15 | 334,60 | |||
| 16.12.2025 | 10:14:50,989 | 80 | 334,60 | |
| 80 | 334,60 | |||
| 80 | 334,60 | |||
| 16.12.2025 | 10:13:57,535 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 16.12.2025 | 10:13:00,718 | 8 | 334,60 | |
| 8 | 334,60 | |||
| 8 | 334,60 | |||
| 16.12.2025 | 10:03:14,740 | 10 | 333,60 | |
| 10 | 333,60 | |||
| 10 | 333,60 | |||
| 16.12.2025 | 10:03:14,161 | 40 | 333,60 | |
| 40 | 333,60 | |||
| 40 | 333,60 | |||
| 16.12.2025 | 10:03:05,399 | 60 | 333,60 | |
| 60 | 333,60 | |||
| 60 | 333,60 | |||
| 16.12.2025 | 10:01:34,184 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 16.12.2025 | 10:01:25,745 | 30 | 333,80 | |
| 30 | 333,80 | |||
| 30 | 333,80 | |||
| 16.12.2025 | 10:00:23,423 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 16.12.2025 | 09:58:50,566 | 15 | 333,20 | |
| 15 | 333,20 | |||
| 15 | 333,20 | |||
| 16.12.2025 | 09:58:49,631 | 3 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 16.12.2025 | 09:53:38,230 | 4 | 333,20 | |
| 4 | 333,20 | |||
| 4 | 333,20 | |||
| 16.12.2025 | 09:52:52,599 | 9 | 333,00 | |
| 9 | 333,00 | |||
| 9 | 333,00 | |||
| 16.12.2025 | 09:49:02,075 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 16.12.2025 | 09:42:43,137 | 5 | 333,60 | |
| 5 | 333,60 | |||
| 5 | 333,60 | |||
| 16.12.2025 | 09:41:24,206 | 7 | 334,40 | |
| 7 | 334,40 | |||
| 7 | 334,40 | |||
| 16.12.2025 | 09:40:38,409 | 8 | 333,40 | |
| 8 | 333,40 | |||
| 8 | 333,40 | |||
| 16.12.2025 | 09:40:05,666 | 25 | 333,40 | |
| 25 | 333,40 | |||
| 25 | 333,40 | |||
| 16.12.2025 | 09:40:05,569 | 36 | 332,60 | |
| 36 | 332,60 | |||
| 36 | 332,60 | |||
| 16.12.2025 | 09:38:14,179 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 16.12.2025 | 09:36:02,276 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 16.12.2025 | 09:35:54,144 | 431 | 332,60 | |
| 153 | 332,60 | |||
| 30 | 332,60 | |||
| 278 | 332,60 | |||
| 401 | 332,60 | |||
| 16.12.2025 | 09:35:44,323 | 120 | 333,00 | |
| 28 | 333,00 | |||
| 5 | 333,00 | |||
| 120 | 333,00 | |||
| 80 | 333,00 | |||
| 7 | 333,00 | |||
| 16.12.2025 | 09:35:26,117 | 90 | 334,00 | |
| 72 | 334,00 | |||
| 90 | 334,00 | |||
| 18 | 334,00 | |||
| 16.12.2025 | 09:34:52,913 | 118 | 334,20 | |
| 118 | 334,20 | |||
| 118 | 334,20 | |||
| 16.12.2025 | 09:34:11,149 | 6 | 334,20 | |
| 6 | 334,20 | |||
| 6 | 334,20 | |||
| 16.12.2025 | 09:31:23,513 | 9 | 334,20 | |
| 9 | 334,20 | |||
| 9 | 334,20 | |||
| 16.12.2025 | 09:29:58,073 | 4 | 334,40 | |
| 4 | 334,40 | |||
| 4 | 334,40 | |||
| 16.12.2025 | 09:28:32,294 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 16.12.2025 | 09:28:07,150 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 16.12.2025 | 09:26:35,962 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 16.12.2025 | 09:25:46,247 | 80 | 336,00 | |
| 50 | 336,00 | |||
| 39 | 336,00 | |||
| 41 | 336,00 | |||
| 30 | 336,00 | |||
| 16.12.2025 | 09:23:25,315 | 70 | 336,60 | |
| 70 | 336,60 | |||
| 70 | 336,60 | |||
| 16.12.2025 | 09:18:25,574 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 16.12.2025 | 09:16:20,064 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 16.12.2025 | 09:15:19,557 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 16.12.2025 | 09:14:49,914 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 16.12.2025 | 09:14:13,762 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 16.12.2025 | 09:14:06,440 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 16.12.2025 | 09:14:06,411 | 29 | 336,00 | |
| 29 | 336,00 | |||
| 29 | 336,00 | |||
| 16.12.2025 | 09:13:32,513 | 8 | 335,20 | |
| 8 | 335,20 | |||
| 8 | 335,20 | |||
| 16.12.2025 | 09:13:31,033 | 29 | 334,80 | |
| 29 | 334,80 | |||
| 29 | 334,80 | |||
| 16.12.2025 | 09:10:58,795 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 16.12.2025 | 09:10:03,666 | 3 | 334,60 | |
| 2 | 334,60 | |||
| 1 | 334,60 | |||
| 3 | 334,60 | |||
| 16.12.2025 | 09:06:28,301 | 80 | 335,40 | |
| 80 | 335,40 | |||
| 80 | 335,40 | |||
| 16.12.2025 | 09:06:28,260 | 47 | 335,40 | |
| 47 | 335,40 | |||
| 47 | 335,40 | |||
| 16.12.2025 | 09:03:40,605 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 16.12.2025 | 09:02:45,710 | 126 | 336,40 | |
| 126 | 336,40 | |||
| 126 | 336,40 | |||
| 16.12.2025 | 09:02:44,878 | 174 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 30 | 336,40 | |||
| 5 | 336,40 | |||
| 12 | 336,40 | |||
| 6 | 336,40 | |||
| 60 | 336,40 | |||
| 74 | 336,40 | |||
| 31 | 336,40 | |||
| 100 | 336,40 | |||
| 16.12.2025 | 08:59:27,626 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 16.12.2025 | 08:59:08,810 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 16.12.2025 | 08:58:45,677 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 16.12.2025 | 08:56:26,966 | 50 | 340,20 | |
| 25 | 340,20 | |||
| 50 | 340,20 | |||
| 25 | 340,20 | |||
| 16.12.2025 | 08:54:26,742 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 16.12.2025 | 08:52:51,694 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 8 | 340,20 | |||
| 22 | 340,20 | |||
| 16.12.2025 | 08:45:21,561 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 16.12.2025 | 08:45:05,951 | 14 | 341,80 | |
| 8 | 341,80 | |||
| 6 | 341,80 | |||
| 14 | 341,80 | |||
| 16.12.2025 | 08:43:14,523 | 30 | 340,20 | |
| 10 | 340,20 | |||
| 2 | 340,20 | |||
| 30 | 340,20 | |||
| 8 | 340,20 | |||
| 10 | 340,20 | |||
| 16.12.2025 | 08:35:12,533 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 16.12.2025 | 08:34:41,125 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 16.12.2025 | 08:33:32,994 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 16.12.2025 | 08:33:08,570 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 16.12.2025 | 08:29:59,420 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 16.12.2025 | 08:29:00,893 | 220 | 342,80 | |
| 220 | 342,80 | |||
| 25 | 342,80 | |||
| 25 | 342,80 | |||
| 135 | 342,80 | |||
| 30 | 342,80 | |||
| 5 | 342,80 | |||
| 16.12.2025 | 08:28:25,312 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 16.12.2025 | 08:27:37,819 | 20 | 341,80 | |
| 10 | 341,80 | |||
| 20 | 341,80 | |||
| 7 | 341,80 | |||
| 3 | 341,80 | |||
| 16.12.2025 | 08:27:24,193 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 16.12.2025 | 08:27:16,648 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 16.12.2025 | 08:22:46,876 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 16.12.2025 | 08:18:15,141 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 16.12.2025 | 08:15:58,081 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 16.12.2025 | 08:04:20,486 | 33 | 340,20 | |
| 33 | 340,20 | |||
| 6 | 340,20 | |||
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 7 | 340,20 | |||
| 16.12.2025 | 08:00:41,457 | 4 | 340,40 | |
| 4 | 340,40 | |||
| 4 | 340,40 | |||
| 16.12.2025 | 08:00:27,080 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 16.12.2025 | 08:00:17,207 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 16.12.2025 | 08:00:05,454 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 25 | 342,40 | |||
| 25 | 342,40 | |||
| 16.12.2025 | 08:00:02,204 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 16.12.2025 | 07:53:13,601 | 9 | 342,40 | |
| 9 | 342,40 | |||
| 9 | 342,40 | |||
| 16.12.2025 | 07:53:04,788 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 16.12.2025 | 07:52:16,108 | 10 | 340,20 | |
| 6 | 340,20 | |||
| 4 | 340,20 | |||
| 10 | 340,20 | |||
| 16.12.2025 | 07:49:02,524 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 16.12.2025 | 07:47:47,160 | 30 | 342,40 | |
| 5 | 342,40 | |||
| 30 | 342,40 | |||
| 25 | 342,40 | |||
| 16.12.2025 | 07:45:32,011 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 16.12.2025 | 07:41:47,390 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00