Deut. Börse Commodities GmbH Xetra-Gold

145

139

92,9101

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.07.2025 14:15:52,449 904   92,9101
      904 92,9101
      904 92,9101
31.07.2025 14:15:52,289 3 300   92,9101
      3 300 92,9101
      3 300 92,9101
31.07.2025 14:14:47,809 3 300   92,9099
      3 300 92,9099
      3 300 92,9099
31.07.2025 14:13:01,002 54   92,8649
      54 92,8649
      54 92,8649
31.07.2025 14:10:44,509 52   92,8549
      52 92,8549
      52 92,8549
31.07.2025 14:09:35,722 200   92,8299
      200 92,8299
      200 92,8299
31.07.2025 14:04:43,816 5   92,8099
      5 92,8099
      5 92,8099
31.07.2025 14:03:31,948 53   92,80
      53 92,80
      53 92,80
31.07.2025 14:00:40,616 50   92,8101
      50 92,8101
      50 92,8101
31.07.2025 13:53:01,504 56   92,8951
      56 92,8951
      56 92,8951
31.07.2025 13:48:53,624 1   92,8449
      1 92,8449
      1 92,8449
31.07.2025 13:44:44,589 215   92,8599
      215 92,8599
      215 92,8599
31.07.2025 13:44:10,028 23   92,8449
      23 92,8449
      23 92,8449
31.07.2025 13:43:36,799 25   92,8499
      25 92,8499
      25 92,8499
31.07.2025 13:42:36,031 115   92,8401
      115 92,8401
      115 92,8401
31.07.2025 13:39:58,255 110   92,8399
      110 92,8399
      110 92,8399
31.07.2025 13:38:25,823 100   92,8301
      100 92,8301
      100 92,8301
31.07.2025 13:37:16,122 100   92,8551
      100 92,8551
      100 92,8551
31.07.2025 13:32:02,758 1   92,8649
      1 92,8649
      1 92,8649
31.07.2025 13:24:08,463 1   92,8101
      1 92,8101
      1 92,8101
31.07.2025 13:13:07,646 20   92,7399
      20 92,7399
      20 92,7399
31.07.2025 13:13:05,528 25   92,74
      25 92,74
      25 92,74
31.07.2025 13:04:59,421 500   92,7049
      500 92,7049
      500 92,7049
31.07.2025 12:59:10,262 55   92,5949
      55 92,5949
      55 92,5949
31.07.2025 12:58:23,225 1   92,5651
      1 92,5651
      1 92,5651
31.07.2025 12:57:42,299 32   92,6199
      32 92,6199
      32 92,6199
31.07.2025 12:54:10,322 450   92,70
      450 92,70
      450 92,70
31.07.2025 12:52:05,894 11   92,75
      11 92,75
      11 92,75
31.07.2025 12:48:48,878 10   92,7601
      10 92,7601
      10 92,7601
31.07.2025 12:45:04,080 519   92,84
      519 92,84
      519 92,84
31.07.2025 12:45:02,436 16   92,84
      16 92,84
      16 92,84
31.07.2025 12:39:53,462 1   92,9099
      1 92,9099
      1 92,9099
31.07.2025 12:34:25,847 1   92,9351
      1 92,9351
      1 92,9351
31.07.2025 12:32:53,514 215   92,9349
      215 92,9349
      215 92,9349
31.07.2025 12:28:28,688 43   92,9549
      43 92,9549
      43 92,9549
31.07.2025 12:27:11,548 10   92,93
      10 92,93
      10 92,93
31.07.2025 12:22:03,676 274   92,8849
      274 92,8849
      274 92,8849
31.07.2025 12:12:49,793 1   92,9499
      1 92,9499
      1 92,9499
31.07.2025 12:12:49,443 1   92,9499
      1 92,9499
      1 92,9499
31.07.2025 12:12:28,697 200   92,9251
      200 92,9251
      200 92,9251
31.07.2025 12:08:15,780 35   92,9151
      35 92,9151
      35 92,9151
31.07.2025 12:04:15,270 1   92,9601
      1 92,9601
      1 92,9601
31.07.2025 12:00:12,145 50   92,9799
      50 92,9799
      50 92,9799
31.07.2025 11:57:33,961 35   92,9451
      35 92,9451
      35 92,9451
31.07.2025 11:57:05,606 100   92,9699
      100 92,9699
      100 92,9699
31.07.2025 11:53:34,828 3 300   92,9749
      3 300 92,9749
      3 300 92,9749
31.07.2025 11:52:57,165 86   92,9649
      86 92,9649
      86 92,9649
31.07.2025 11:50:07,833 3 300   92,9949
      3 300 92,9949
      3 300 92,9949
31.07.2025 11:48:27,302 107   92,9899
      107 92,9899
      107 92,9899
31.07.2025 11:47:28,032 3 300   92,9599
      3 300 92,9599
      3 300 92,9599
31.07.2025 11:45:16,318 15   92,9349
      15 92,9349
      15 92,9349
31.07.2025 11:41:15,907 10   92,9249
      10 92,9249
      10 92,9249
31.07.2025 11:40:53,221 1   92,8899
      1 92,8899
      1 92,8899
31.07.2025 11:38:07,474 246   92,9101
      246 92,9101
      246 92,9101
31.07.2025 11:31:20,502 100   92,9449
      100 92,9449
      100 92,9449
31.07.2025 11:27:37,268 53   93,0151
      53 93,0151
      53 93,0151
31.07.2025 11:21:18,355 15   93,0249
      15 93,0249
      15 93,0249
31.07.2025 11:15:03,845 21   93,0201
      21 93,0201
      21 93,0201
31.07.2025 11:14:32,974 1   93,0249
      1 93,0249
      1 93,0249
31.07.2025 11:14:05,937 50   93,0199
      50 93,0199
      50 93,0199
31.07.2025 11:10:02,323 5   93,0399
      5 93,0399
      5 93,0399
31.07.2025 11:03:52,072 50   93,00
      50 93,00
      50 93,00
31.07.2025 11:03:45,301 1   93,0099
      1 93,0099
      1 93,0099
31.07.2025 11:03:45,264 70   92,9951
      70 92,9951
      70 92,9951
31.07.2025 10:59:49,262 322   92,9549
      322 92,9549
      322 92,9549
31.07.2025 10:56:29,261 44   92,9701
      44 92,9701
      44 92,9701
31.07.2025 10:53:17,099 65   93,0151
      65 93,0151
      65 93,0151
31.07.2025 10:51:29,029 1   93,0099
      1 93,0099
      1 93,0099
31.07.2025 10:51:06,378 4   93,0049
      4 93,0049
      4 93,0049
31.07.2025 10:50:06,083 50   92,9601
      50 92,9601
      50 92,9601
31.07.2025 10:48:58,731 1   93,0301
      1 93,0301
      1 93,0301
31.07.2025 10:48:57,830 1   93,0301
      1 93,0301
      1 93,0301
31.07.2025 10:48:57,580 1   93,0499
      1 93,0499
      1 93,0499
31.07.2025 10:48:57,217 1   93,0301
      1 93,0301
      1 93,0301
31.07.2025 10:48:56,603 108   93,0499
      108 93,0499
      108 93,0499
31.07.2025 10:48:55,198 3   93,0449
      3 93,0449
      3 93,0449
31.07.2025 10:48:50,228 160   93,0449
      160 93,0449
      160 93,0449
31.07.2025 10:46:31,226 140   93,0049
      140 93,0049
      140 93,0049
31.07.2025 10:43:03,983 387   93,0249
      387 93,0249
      387 93,0249
31.07.2025 10:38:12,101 124   93,0101
      124 93,0101
      124 93,0101
31.07.2025 10:36:21,466 60   92,9751
      60 92,9751
      60 92,9751
31.07.2025 10:34:36,555 500   93,0251
      500 93,0251
      500 93,0251
31.07.2025 10:25:37,534 35   93,0699
      35 93,0699
      35 93,0699
31.07.2025 10:24:17,679 500   93,0899
      500 93,0899
      500 93,0899
31.07.2025 10:24:16,273 27   93,0899
      27 93,0899
      27 93,0899
31.07.2025 10:22:37,037 200   93,0401
      200 93,0401
      200 93,0401
31.07.2025 10:19:23,918 30   93,04
      30 93,04
      30 93,04
31.07.2025 10:18:52,905 225   93,00
      25 93,00
      200 93,00
      225 93,00
31.07.2025 10:15:21,422 21   92,8949
      21 92,8949
      21 92,8949
31.07.2025 10:13:12,534 1   92,8899
      1 92,8899
      1 92,8899
31.07.2025 10:12:59,586 120   92,8701
      120 92,8701
      120 92,8701
31.07.2025 10:07:17,872 20   92,8799
      20 92,8799
      20 92,8799
31.07.2025 10:06:14,944 50   92,8201
      50 92,8201
      50 92,8201
31.07.2025 10:03:12,478 162   92,8349
      162 92,8349
      162 92,8349
31.07.2025 10:02:59,791 53   92,8299
      53 92,8299
      53 92,8299
31.07.2025 10:01:28,808 54   92,8299
      54 92,8299
      54 92,8299
31.07.2025 09:57:55,340 250   92,7649
      250 92,7649
      250 92,7649
31.07.2025 09:56:43,217 110   92,8299
      110 92,8299
      110 92,8299
31.07.2025 09:53:31,765 270   92,8899
      270 92,8899
      270 92,8899
31.07.2025 09:53:05,139 1   92,8899
      1 92,8899
      1 92,8899
31.07.2025 09:53:04,862 32   92,8899
      32 92,8899
      32 92,8899
31.07.2025 09:50:34,287 220   92,8899
      220 92,8899
      220 92,8899
31.07.2025 09:46:30,613 10   92,9749
      10 92,9749
      10 92,9749
31.07.2025 09:43:56,960 50   92,8049
      50 92,8049
      50 92,8049
31.07.2025 09:43:50,426 105   92,8099
      105 92,8099
      105 92,8099
31.07.2025 09:43:49,745 300   92,79
      300 92,79
      300 92,79
31.07.2025 09:41:00,002 4   92,7651
      4 92,7651
      4 92,7651
31.07.2025 09:40:44,871 200   92,7749
      200 92,7749
      200 92,7749
31.07.2025 09:40:08,647 160   92,7799
      160 92,7799
      160 92,7799
31.07.2025 09:39:25,328 20   92,7551
      20 92,7551
      20 92,7551
31.07.2025 09:36:48,228 55   92,7349
      55 92,7349
      55 92,7349
31.07.2025 09:35:57,243 3 236   92,7349
      3 236 92,7349
      3 236 92,7349
31.07.2025 09:31:23,167 2   92,7701
      2 92,7701
      2 92,7701
31.07.2025 09:29:19,697 45   92,75
      45 92,75
      45 92,75
31.07.2025 09:23:07,407 25   92,7351
      25 92,7351
      25 92,7351
31.07.2025 09:17:28,084 53   92,6299
      53 92,6299
      53 92,6299
31.07.2025 09:14:41,352 10   92,6149
      10 92,6149
      10 92,6149
31.07.2025 09:13:51,271 1   92,6249
      1 92,6249
      1 92,6249
31.07.2025 09:13:47,924 15   92,6151
      15 92,6151
      15 92,6151
31.07.2025 09:13:32,380 1   92,6249
      1 92,6249
      1 92,6249
31.07.2025 09:13:00,006 5 700   92,6051
      5 700 92,6051
      5 700 92,6051
31.07.2025 09:12:59,617 6 000   92,6051
      6 000 92,6051
      6 000 92,6051
31.07.2025 09:11:58,529 3 300   92,6051
      3 300 92,6051
      3 300 92,6051
31.07.2025 09:11:11,952 220   92,6699
      220 92,6699
      220 92,6699
31.07.2025 09:10:41,304 12   92,6599
      12 92,6599
      12 92,6599
31.07.2025 09:07:53,087 1   92,6301
      1 92,6301
      1 92,6301
31.07.2025 09:07:48,178 5   92,6499
      5 92,6499
      5 92,6499
31.07.2025 09:05:39,660 57   92,6399
      26 92,6399
      26 92,6399
      7 92,6399
      50 92,6399
      5 92,6399
31.07.2025 08:44:42,103 800   92,80
      800 92,80
      800 92,80
31.07.2025 08:41:45,564 22   92,857
      22 92,857
      22 92,857
31.07.2025 08:31:36,874 1 200   92,7826
      1 200 92,7826
      1 200 92,7826
31.07.2025 08:28:02,352 100   92,738
      100 92,738
      100 92,738
31.07.2025 08:21:46,524 200   92,7048
      200 92,7048
      200 92,7048
31.07.2025 08:13:24,469 9   92,7643
      9 92,7643
      9 92,7643
31.07.2025 08:08:48,669 427   92,725
      427 92,725
      427 92,725
31.07.2025 08:05:38,395 500   92,6893
      500 92,6893
      500 92,6893
31.07.2025 08:03:33,330 16   92,7547
      16 92,7547
      16 92,7547
31.07.2025 07:46:42,073 30   92,6159
      30 92,6159
      30 92,6159
31.07.2025 07:30:00,419 121   92,7124
      11 92,7124
      121 92,7124
      100 92,7124
      10 92,7124
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)