Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
283
64,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 11:18:58,193 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 11:10:54,099 | 31 | 64,08 | |
| 31 | 64,08 | |||
| 31 | 64,08 | |||
| 16.06.2025 | 11:03:33,018 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 11:00:32,738 | 40 | 64,12 | |
| 40 | 64,12 | |||
| 40 | 64,12 | |||
| 16.06.2025 | 11:00:07,240 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 11:00:01,500 | 11 | 64,09 | |
| 11 | 64,09 | |||
| 11 | 64,09 | |||
| 16.06.2025 | 11:00:01,097 | 7 | 64,11 | |
| 7 | 64,11 | |||
| 7 | 64,11 | |||
| 16.06.2025 | 10:58:04,089 | 156 | 64,11 | |
| 156 | 64,11 | |||
| 156 | 64,11 | |||
| 16.06.2025 | 10:57:21,908 | 59 | 64,10 | |
| 59 | 64,10 | |||
| 59 | 64,10 | |||
| 16.06.2025 | 10:52:43,104 | 98 | 64,09 | |
| 98 | 64,09 | |||
| 98 | 64,09 | |||
| 16.06.2025 | 10:49:07,772 | 28 | 64,09 | |
| 28 | 64,09 | |||
| 28 | 64,09 | |||
| 16.06.2025 | 10:48:28,408 | 5 | 64,10 | |
| 5 | 64,10 | |||
| 5 | 64,10 | |||
| 16.06.2025 | 10:48:05,923 | 33 | 64,10 | |
| 33 | 64,10 | |||
| 33 | 64,10 | |||
| 16.06.2025 | 10:47:39,336 | 110 | 64,09 | |
| 110 | 64,09 | |||
| 110 | 64,09 | |||
| 16.06.2025 | 10:46:16,649 | 35 | 64,08 | |
| 35 | 64,08 | |||
| 35 | 64,08 | |||
| 16.06.2025 | 10:35:37,179 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 10:35:02,667 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 10:34:05,529 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 10:33:19,352 | 3 | 64,06 | |
| 3 | 64,06 | |||
| 3 | 64,06 | |||
| 16.06.2025 | 10:33:03,009 | 100 | 64,07 | |
| 100 | 64,07 | |||
| 100 | 64,07 | |||
| 16.06.2025 | 10:32:53,893 | 3 | 64,06 | |
| 3 | 64,06 | |||
| 3 | 64,06 | |||
| 16.06.2025 | 10:31:47,517 | 20 | 64,07 | |
| 20 | 64,07 | |||
| 20 | 64,07 | |||
| 16.06.2025 | 10:31:09,662 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 16.06.2025 | 10:30:11,109 | 3 | 64,08 | |
| 3 | 64,08 | |||
| 3 | 64,08 | |||
| 16.06.2025 | 10:30:07,499 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 10:30:07,405 | 6 | 64,08 | |
| 6 | 64,08 | |||
| 6 | 64,08 | |||
| 16.06.2025 | 10:25:34,762 | 11 | 64,06 | |
| 11 | 64,06 | |||
| 11 | 64,06 | |||
| 16.06.2025 | 10:20:51,160 | 50 | 64,04 | |
| 50 | 64,04 | |||
| 50 | 64,04 | |||
| 16.06.2025 | 10:20:11,392 | 130 | 64,05 | |
| 130 | 64,05 | |||
| 130 | 64,05 | |||
| 16.06.2025 | 10:17:46,739 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 10:16:46,512 | 300 | 64,06 | |
| 300 | 64,06 | |||
| 300 | 64,06 | |||
| 16.06.2025 | 10:15:34,864 | 255 | 64,04 | |
| 255 | 64,04 | |||
| 255 | 64,04 | |||
| 16.06.2025 | 10:11:30,331 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 10:10:46,058 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 10:10:08,537 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 10:07:53,303 | 40 | 64,05 | |
| 40 | 64,05 | |||
| 40 | 64,05 | |||
| 16.06.2025 | 10:07:49,434 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 10:07:02,601 | 14 | 64,06 | |
| 14 | 64,06 | |||
| 14 | 64,06 | |||
| 16.06.2025 | 09:58:54,779 | 68 | 64,08 | |
| 68 | 64,08 | |||
| 68 | 64,08 | |||
| 16.06.2025 | 09:56:36,148 | 20 | 64,08 | |
| 20 | 64,08 | |||
| 20 | 64,08 | |||
| 16.06.2025 | 09:52:24,044 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 09:48:25,518 | 15 | 64,05 | |
| 15 | 64,05 | |||
| 15 | 64,05 | |||
| 16.06.2025 | 09:47:47,789 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:47:40,755 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:47:26,375 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:47:16,423 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:47:10,889 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:47:03,849 | 4 | 64,04 | |
| 4 | 64,04 | |||
| 4 | 64,04 | |||
| 16.06.2025 | 09:47:03,346 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:46:54,905 | 2 | 64,05 | |
| 2 | 64,05 | |||
| 2 | 64,05 | |||
| 16.06.2025 | 09:46:41,941 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:46:34,903 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 09:46:22,835 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:46:13,580 | 4 | 64,02 | |
| 4 | 64,02 | |||
| 4 | 64,02 | |||
| 16.06.2025 | 09:45:45,221 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.06.2025 | 09:45:44,543 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.06.2025 | 09:45:39,791 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.06.2025 | 09:44:42,062 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:44:35,327 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:44:26,480 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:44:08,929 | 195 | 64,06 | |
| 195 | 64,06 | |||
| 195 | 64,06 | |||
| 16.06.2025 | 09:44:03,344 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:43:45,639 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:43:41,716 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:43:34,077 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:43:15,059 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:43:07,622 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:43:06,059 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:42:44,784 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:42:42,266 | 2 | 64,04 | |
| 2 | 64,04 | |||
| 2 | 64,04 | |||
| 16.06.2025 | 09:42:16,712 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:41:13,298 | 4 | 64,07 | |
| 4 | 64,07 | |||
| 4 | 64,07 | |||
| 16.06.2025 | 09:40:54,582 | 3 | 64,06 | |
| 3 | 64,06 | |||
| 3 | 64,06 | |||
| 16.06.2025 | 09:40:45,931 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:40:43,822 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:40:38,677 | 50 | 64,06 | |
| 50 | 64,06 | |||
| 50 | 64,06 | |||
| 16.06.2025 | 09:40:35,275 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:39:36,536 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:39:34,964 | 11 | 64,06 | |
| 11 | 64,06 | |||
| 11 | 64,06 | |||
| 16.06.2025 | 09:39:08,572 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:39:03,141 | 2 | 64,06 | |
| 2 | 64,06 | |||
| 2 | 64,06 | |||
| 16.06.2025 | 09:38:46,642 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:38:36,481 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:38:32,456 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:38:20,588 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:38:10,943 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:38:05,819 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:37:31,729 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:37:23,373 | 3 | 64,02 | |
| 3 | 64,02 | |||
| 3 | 64,02 | |||
| 16.06.2025 | 09:37:12,918 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:36:12,578 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:36:07,050 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:36:00,716 | 8 | 64,05 | |
| 8 | 64,05 | |||
| 8 | 64,05 | |||
| 16.06.2025 | 09:35:42,005 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 09:35:03,589 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:35:02,683 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:34:48,603 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:34:33,490 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:34:33,413 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:34:27,682 | 6 | 64,05 | |
| 6 | 64,05 | |||
| 6 | 64,05 | |||
| 16.06.2025 | 09:34:20,845 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:19,640 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:18,335 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:10,197 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:09,998 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:09,494 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:04,065 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:33:53,303 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:33:42,141 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:33:36,521 | 32 | 64,07 | |
| 32 | 64,07 | |||
| 32 | 64,07 | |||
| 16.06.2025 | 09:33:33,091 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:33:17,703 | 2 | 64,07 | |
| 2 | 64,07 | |||
| 2 | 64,07 | |||
| 16.06.2025 | 09:33:13,780 | 4 | 64,08 | |
| 4 | 64,08 | |||
| 4 | 64,08 | |||
| 16.06.2025 | 09:33:04,828 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 16.06.2025 | 09:31:13,220 | 77 | 64,06 | |
| 77 | 64,06 | |||
| 77 | 64,06 | |||
| 16.06.2025 | 09:30:44,157 | 363 | 64,06 | |
| 363 | 64,06 | |||
| 363 | 64,06 | |||
| 16.06.2025 | 09:30:42,998 | 23 | 64,06 | |
| 23 | 64,06 | |||
| 23 | 64,06 | |||
| 16.06.2025 | 09:30:35,134 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:30:27,132 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 09:30:24,082 | 315 | 64,07 | |
| 315 | 64,07 | |||
| 315 | 64,07 | |||
| 16.06.2025 | 09:30:16,218 | 2 052 | 64,06 | |
| 2 052 | 64,06 | |||
| 2 052 | 64,06 | |||
| 16.06.2025 | 09:30:16,023 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:30:02,451 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:29:52,042 | 6 | 64,01 | |
| 6 | 64,01 | |||
| 6 | 64,01 | |||
| 16.06.2025 | 09:29:12,574 | 2 | 64,03 | |
| 2 | 64,03 | |||
| 2 | 64,03 | |||
| 16.06.2025 | 09:28:44,006 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 16.06.2025 | 09:28:42,097 | 7 | 64,00 | |
| 7 | 64,00 | |||
| 7 | 64,00 | |||
| 16.06.2025 | 09:28:39,378 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 16.06.2025 | 09:28:38,976 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:28:36,367 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 16.06.2025 | 09:28:33,747 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 16.06.2025 | 09:28:16,745 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:28:15,753 | 21 | 64,00 | |
| 21 | 64,00 | |||
| 21 | 64,00 | |||
| 16.06.2025 | 09:28:09,712 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 16.06.2025 | 09:27:30,878 | 1 410 | 64,00 | |
| 1 410 | 64,00 | |||
| 1 410 | 64,00 | |||
| 16.06.2025 | 09:27:15,216 | 16 | 63,99 | |
| 16 | 63,99 | |||
| 16 | 63,99 | |||
| 16.06.2025 | 09:27:11,876 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:27:11,172 | 4 | 63,99 | |
| 4 | 63,99 | |||
| 4 | 63,99 | |||
| 16.06.2025 | 09:27:03,430 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:57,300 | 5 | 63,98 | |
| 5 | 63,98 | |||
| 5 | 63,98 | |||
| 16.06.2025 | 09:26:40,704 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:32,766 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:26,324 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:25,923 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:06,824 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:06,519 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:25:46,607 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 16.06.2025 | 09:25:39,876 | 4 | 64,01 | |
| 4 | 64,01 | |||
| 4 | 64,01 | |||
| 16.06.2025 | 09:25:39,468 | 16 | 64,01 | |
| 16 | 64,01 | |||
| 16 | 64,01 | |||
| 16.06.2025 | 09:25:14,732 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:25:05,783 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:24:17,453 | 8 | 64,01 | |
| 8 | 64,01 | |||
| 8 | 64,01 | |||
| 16.06.2025 | 09:23:45,331 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:22:40,365 | 2 | 64,03 | |
| 2 | 64,03 | |||
| 2 | 64,03 | |||
| 16.06.2025 | 09:22:31,922 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:22:17,244 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:22:12,906 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:22:11,201 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:22:04,062 | 2 | 64,05 | |
| 2 | 64,05 | |||
| 2 | 64,05 | |||
| 16.06.2025 | 09:22:02,353 | 2 | 64,05 | |
| 2 | 64,05 | |||
| 2 | 64,05 | |||
| 16.06.2025 | 09:21:32,688 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:21:06,738 | 4 | 64,07 | |
| 4 | 64,07 | |||
| 4 | 64,07 | |||
| 16.06.2025 | 09:20:44,307 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:20:37,564 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:20:10,919 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:20:10,112 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:20:07,098 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 16.06.2025 | 09:20:05,284 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:55,936 | 4 | 64,08 | |
| 4 | 64,08 | |||
| 4 | 64,08 | |||
| 16.06.2025 | 09:19:44,167 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:42,356 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:35,830 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:23,144 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:20,838 | 3 | 64,08 | |
| 3 | 64,08 | |||
| 3 | 64,08 | |||
| 16.06.2025 | 09:19:17,799 | 84 | 64,08 | |
| 84 | 64,08 | |||
| 84 | 64,08 | |||
| 16.06.2025 | 09:19:06,857 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:02,628 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:18:47,233 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:18:44,826 | 6 | 64,08 | |
| 6 | 64,08 | |||
| 6 | 64,08 | |||
| 16.06.2025 | 09:18:42,213 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:18:36,478 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:18:35,478 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:18:27,333 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:18:22,412 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:18:17,984 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:18:15,170 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:18:10,139 | 2 | 64,10 | |
| 2 | 64,10 | |||
| 2 | 64,10 | |||
| 16.06.2025 | 09:18:09,835 | 3 | 64,09 | |
| 3 | 64,09 | |||
| 3 | 64,09 | |||
| 16.06.2025 | 09:18:03,800 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:17:44,787 | 2 | 64,10 | |
| 2 | 64,10 | |||
| 2 | 64,10 | |||
| 16.06.2025 | 09:17:39,760 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:17:37,948 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:17:37,746 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:17:19,946 | 8 | 64,10 | |
| 8 | 64,10 | |||
| 8 | 64,10 | |||
| 16.06.2025 | 09:17:12,114 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:16:54,413 | 6 | 64,10 | |
| 6 | 64,10 | |||
| 6 | 64,10 | |||
| 16.06.2025 | 09:16:37,822 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 16.06.2025 | 09:16:34,501 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 16.06.2025 | 09:16:33,997 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 16.06.2025 | 09:16:33,393 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:16:33,294 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:16:27,156 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 16.06.2025 | 09:16:12,374 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 16.06.2025 | 09:16:11,070 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 16.06.2025 | 09:15:40,894 | 3 | 64,09 | |
| 3 | 64,09 | |||
| 3 | 64,09 | |||
| 16.06.2025 | 09:15:14,119 | 30 | 64,10 | |
| 30 | 64,10 | |||
| 30 | 64,10 | |||
| 16.06.2025 | 09:15:12,024 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:15:10,916 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:15:04,482 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:14:39,647 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:14:34,724 | 3 | 64,09 | |
| 3 | 64,09 | |||
| 3 | 64,09 | |||
| 16.06.2025 | 09:13:53,091 | 5 | 64,07 | |
| 5 | 64,07 | |||
| 5 | 64,07 | |||
| 16.06.2025 | 09:13:40,222 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:13:39,011 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:13:38,509 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 16.06.2025 | 09:13:38,215 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:13:14,173 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:13:09,948 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:12:49,636 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 16.06.2025 | 09:12:41,900 | 3 | 64,08 | |
| 3 | 64,08 | |||
| 3 | 64,08 | |||
| 16.06.2025 | 09:12:37,067 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 09:12:10,412 | 4 | 64,09 | |
| 4 | 64,09 | |||
| 4 | 64,09 | |||
| 16.06.2025 | 09:11:15,804 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:10:04,401 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:10:00,623 | 100 | 64,08 | |
| 100 | 64,08 | |||
| 100 | 64,08 | |||
| 16.06.2025 | 09:09:44,693 | 7 | 64,06 | |
| 7 | 64,06 | |||
| 7 | 64,06 | |||
| 16.06.2025 | 09:09:41,379 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:09:39,366 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:09:38,893 | 10 | 64,08 | |
| 10 | 64,08 | |||
| 10 | 64,08 | |||
| 16.06.2025 | 09:09:37,959 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:09:33,636 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:09:12,605 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:09:11,198 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:08:48,073 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:08:33,602 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:07:58,808 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 09:07:40,690 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:07:40,289 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:07:39,787 | 86 | 64,06 | |
| 86 | 64,06 | |||
| 86 | 64,06 | |||
| 16.06.2025 | 09:07:33,959 | 31 | 64,06 | |
| 31 | 64,06 | |||
| 31 | 64,06 | |||
| 16.06.2025 | 09:07:21,375 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:07:09,707 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:06:49,404 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:06:48,702 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:06:13,095 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:05:44,029 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:05:13,859 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:05:00,238 | 3 | 64,02 | |
| 3 | 64,02 | |||
| 3 | 64,02 | |||
| 16.06.2025 | 09:04:37,761 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:04:36,957 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:04:33,540 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:04:20,330 | 10 | 64,03 | |
| 10 | 64,03 | |||
| 10 | 64,03 | |||
| 16.06.2025 | 09:04:15,161 | 11 | 64,06 | |
| 11 | 64,06 | |||
| 11 | 64,06 | |||
| 16.06.2025 | 09:04:15,046 | 7 | 64,05 | |
| 7 | 64,05 | |||
| 7 | 64,05 | |||
| 16.06.2025 | 09:04:07,375 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:03:46,772 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:03:45,059 | 11 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 11 | 64,05 | |||
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 08:46:51,639 | 60 | 63,76 | |
| 49 | 63,76 | |||
| 11 | 63,76 | |||
| 60 | 63,76 | |||
| 16.06.2025 | 08:43:04,978 | 10 | 63,78 | |
| 10 | 63,78 | |||
| 10 | 63,78 | |||
| 16.06.2025 | 08:43:03,722 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 16.06.2025 | 08:41:08,441 | 162 | 63,80 | |
| 13 | 63,80 | |||
| 162 | 63,80 | |||
| 100 | 63,80 | |||
| 49 | 63,80 | |||
| 16.06.2025 | 08:41:02,777 | 47 | 64,15 | |
| 47 | 64,15 | |||
| 47 | 64,15 | |||
| 16.06.2025 | 08:39:18,768 | 5 | 64,13 | |
| 5 | 64,13 | |||
| 5 | 64,13 | |||
| 16.06.2025 | 08:33:19,322 | 1 | 64,12 | |
| 1 | 64,12 | |||
| 1 | 64,12 | |||
| 16.06.2025 | 08:32:23,371 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 16.06.2025 | 08:30:45,636 | 20 | 63,83 | |
| 20 | 63,83 | |||
| 20 | 63,83 | |||
| 16.06.2025 | 08:25:24,456 | 40 | 63,81 | |
| 40 | 63,81 | |||
| 16 | 63,81 | |||
| 24 | 63,81 | |||
| 16.06.2025 | 08:23:17,619 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 16.06.2025 | 08:21:17,814 | 25 | 64,16 | |
| 25 | 64,16 | |||
| 25 | 64,16 | |||
| 16.06.2025 | 08:07:58,329 | 23 | 63,70 | |
| 20 | 63,70 | |||
| 23 | 63,70 | |||
| 3 | 63,70 | |||
| 16.06.2025 | 08:04:12,968 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 08:03:37,274 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 08:01:53,854 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 16.06.2025 | 08:01:51,809 | 2 | 63,70 | |
| 2 | 63,70 | |||
| 2 | 63,70 | |||
| 16.06.2025 | 08:00:54,679 | 30 | 63,71 | |
| 30 | 63,71 | |||
| 30 | 63,71 | |||
| 16.06.2025 | 08:00:31,444 | 506 | 64,06 | |
| 506 | 64,06 | |||
| 506 | 64,06 | |||
| 16.06.2025 | 08:00:29,108 | 35 | 64,06 | |
| 35 | 64,06 | |||
| 35 | 64,06 | |||
| 16.06.2025 | 07:48:31,553 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 16.06.2025 | 07:33:53,906 | 61 | 63,69 | |
| 15 | 63,69 | |||
| 16 | 63,69 | |||
| 20 | 63,69 | |||
| 61 | 63,69 | |||
| 10 | 63,69 | |||
| 16.06.2025 | 07:33:53,520 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 16.06.2025 | 07:31:19,005 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 16.06.2025 | 07:30:07,070 | 54 | 64,05 | |
| 15 | 64,05 | |||
| 54 | 64,05 | |||
| 39 | 64,05 | |||
| 16.06.2025 | 07:30:06,470 | 1 685 | 64,00 | |
| 100 | 64,00 | |||
| 78 | 64,00 | |||
| 471 | 64,00 | |||
| 5 | 64,00 | |||
| 15 | 64,00 | |||
| 12 | 64,00 | |||
| 50 | 64,00 | |||
| 1 191 | 64,00 | |||
| 120 | 64,00 | |||
| 15 | 64,00 | |||
| 20 | 64,00 | |||
| 15 | 64,00 | |||
| 180 | 64,00 | |||
| 2 | 64,00 | |||
| 66 | 64,00 | |||
| 20 | 64,00 | |||
| 2 | 64,00 | |||
| 40 | 64,00 | |||
| 2 | 64,00 | |||
| 80 | 64,00 | |||
| 23 | 64,00 | |||
| 62 | 64,00 | |||
| 100 | 64,00 | |||
| 1 | 64,00 | |||
| 16 | 64,00 | |||
| 3 | 64,00 | |||
| 1 | 64,00 | |||
| 8 | 64,00 | |||
| 23 | 64,00 | |||
| 1 | 64,00 | |||
| 600 | 64,00 | |||
| 1 | 64,00 | |||
| 47 | 64,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 11:20:53
Letzte Aktualisierung:
16.06.2025 @ 11:20:53