Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
240
86,0784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:50:10,686 | 1 | 86,0784 | |
| 1 | 86,0784 | |||
| 1 | 86,0784 | |||
| 12.12.2025 | 20:49:38,982 | 1 | 85,8166 | |
| 1 | 85,8166 | |||
| 1 | 85,8166 | |||
| 12.12.2025 | 20:38:39,474 | 1 | 86,0754 | |
| 1 | 86,0754 | |||
| 1 | 86,0754 | |||
| 12.12.2025 | 20:38:05,647 | 1 | 85,8046 | |
| 1 | 85,8046 | |||
| 1 | 85,8046 | |||
| 12.12.2025 | 20:29:39,757 | 1 | 86,0614 | |
| 1 | 86,0614 | |||
| 1 | 86,0614 | |||
| 12.12.2025 | 20:29:16,418 | 1 | 85,7966 | |
| 1 | 85,7966 | |||
| 1 | 85,7966 | |||
| 12.12.2025 | 20:18:01,001 | 1 | 85,8326 | |
| 1 | 85,8326 | |||
| 1 | 85,8326 | |||
| 12.12.2025 | 20:16:39,566 | 1 | 86,1094 | |
| 1 | 86,1094 | |||
| 1 | 86,1094 | |||
| 12.12.2025 | 20:15:59,105 | 1 | 85,8456 | |
| 1 | 85,8456 | |||
| 1 | 85,8456 | |||
| 12.12.2025 | 20:04:08,037 | 1 | 86,1274 | |
| 1 | 86,1274 | |||
| 1 | 86,1274 | |||
| 12.12.2025 | 20:03:52,444 | 1 | 85,8686 | |
| 1 | 85,8686 | |||
| 1 | 85,8686 | |||
| 12.12.2025 | 19:59:08,892 | 1 | 86,1294 | |
| 1 | 86,1294 | |||
| 1 | 86,1294 | |||
| 12.12.2025 | 19:58:41,308 | 1 | 85,8696 | |
| 1 | 85,8696 | |||
| 1 | 85,8696 | |||
| 12.12.2025 | 19:57:07,710 | 3 | 86,1434 | |
| 3 | 86,1434 | |||
| 3 | 86,1434 | |||
| 12.12.2025 | 19:54:43,477 | 1 | 85,8786 | |
| 1 | 85,8786 | |||
| 1 | 85,8786 | |||
| 12.12.2025 | 19:45:44,194 | 1 | 85,8466 | |
| 1 | 85,8466 | |||
| 1 | 85,8466 | |||
| 12.12.2025 | 19:40:13,879 | 1 | 86,1554 | |
| 1 | 86,1554 | |||
| 1 | 86,1554 | |||
| 12.12.2025 | 19:39:40,973 | 2 | 86,1564 | |
| 2 | 86,1564 | |||
| 2 | 86,1564 | |||
| 12.12.2025 | 19:39:09,561 | 1 | 86,1564 | |
| 1 | 86,1564 | |||
| 1 | 86,1564 | |||
| 12.12.2025 | 19:38:50,942 | 1 | 85,8906 | |
| 1 | 85,8906 | |||
| 1 | 85,8906 | |||
| 12.12.2025 | 19:22:36,891 | 2 | 85,8516 | |
| 2 | 85,8516 | |||
| 2 | 85,8516 | |||
| 12.12.2025 | 19:17:09,642 | 1 | 86,1334 | |
| 1 | 86,1334 | |||
| 1 | 86,1334 | |||
| 12.12.2025 | 19:16:27,987 | 1 | 85,8706 | |
| 1 | 85,8706 | |||
| 1 | 85,8706 | |||
| 12.12.2025 | 19:14:09,579 | 1 | 86,1224 | |
| 1 | 86,1224 | |||
| 1 | 86,1224 | |||
| 12.12.2025 | 19:13:36,985 | 1 | 85,8316 | |
| 1 | 85,8316 | |||
| 1 | 85,8316 | |||
| 12.12.2025 | 19:12:39,114 | 1 | 86,1314 | |
| 1 | 86,1314 | |||
| 1 | 86,1314 | |||
| 12.12.2025 | 19:12:17,374 | 1 | 85,8866 | |
| 1 | 85,8866 | |||
| 1 | 85,8866 | |||
| 12.12.2025 | 18:53:39,111 | 1 | 86,0524 | |
| 1 | 86,0524 | |||
| 1 | 86,0524 | |||
| 12.12.2025 | 18:53:01,372 | 2 | 85,7846 | |
| 2 | 85,7846 | |||
| 2 | 85,7846 | |||
| 12.12.2025 | 18:51:39,335 | 1 | 86,0584 | |
| 1 | 86,0584 | |||
| 1 | 86,0584 | |||
| 12.12.2025 | 18:50:58,879 | 1 | 85,7906 | |
| 1 | 85,7906 | |||
| 1 | 85,7906 | |||
| 12.12.2025 | 18:47:08,613 | 1 | 86,0544 | |
| 1 | 86,0544 | |||
| 1 | 86,0544 | |||
| 12.12.2025 | 18:46:47,873 | 1 | 85,7966 | |
| 1 | 85,7966 | |||
| 1 | 85,7966 | |||
| 12.12.2025 | 18:44:09,066 | 1 | 86,0384 | |
| 1 | 86,0384 | |||
| 1 | 86,0384 | |||
| 12.12.2025 | 18:43:32,038 | 1 | 85,7886 | |
| 1 | 85,7886 | |||
| 1 | 85,7886 | |||
| 12.12.2025 | 18:41:57,543 | 1 | 85,7646 | |
| 1 | 85,7646 | |||
| 1 | 85,7646 | |||
| 12.12.2025 | 18:37:25,497 | 1 | 85,7246 | |
| 1 | 85,7246 | |||
| 1 | 85,7246 | |||
| 12.12.2025 | 18:30:21,101 | 23 | 85,9644 | |
| 23 | 85,9644 | |||
| 23 | 85,9644 | |||
| 12.12.2025 | 18:19:54,001 | 1 | 86,0414 | |
| 1 | 86,0414 | |||
| 1 | 86,0414 | |||
| 12.12.2025 | 18:18:42,753 | 7 | 85,7846 | |
| 7 | 85,7846 | |||
| 7 | 85,7846 | |||
| 12.12.2025 | 18:07:13,740 | 1 | 86,0204 | |
| 1 | 86,0204 | |||
| 1 | 86,0204 | |||
| 12.12.2025 | 18:01:48,173 | 1 | 86,0214 | |
| 1 | 86,0214 | |||
| 1 | 86,0214 | |||
| 12.12.2025 | 17:49:38,966 | 1 | 85,8514 | |
| 1 | 85,8514 | |||
| 1 | 85,8514 | |||
| 12.12.2025 | 17:49:18,837 | 1 | 85,6036 | |
| 1 | 85,6036 | |||
| 1 | 85,6036 | |||
| 12.12.2025 | 17:46:34,463 | 1 | 85,5906 | |
| 1 | 85,5906 | |||
| 1 | 85,5906 | |||
| 12.12.2025 | 17:38:38,275 | 1 | 85,8544 | |
| 1 | 85,8544 | |||
| 1 | 85,8544 | |||
| 12.12.2025 | 17:38:05,565 | 1 | 85,6016 | |
| 1 | 85,6016 | |||
| 1 | 85,6016 | |||
| 12.12.2025 | 17:32:38,500 | 1 | 85,9109 | |
| 1 | 85,9109 | |||
| 1 | 85,9109 | |||
| 12.12.2025 | 17:32:21,801 | 1 | 85,6851 | |
| 1 | 85,6851 | |||
| 1 | 85,6851 | |||
| 12.12.2025 | 17:30:34,029 | 24 | 85,9919 | |
| 24 | 85,9919 | |||
| 24 | 85,9919 | |||
| 12.12.2025 | 17:23:16,231 | 29 | 85,8859 | |
| 29 | 85,8859 | |||
| 29 | 85,8859 | |||
| 12.12.2025 | 17:22:30,915 | 355 | 85,7561 | |
| 355 | 85,7561 | |||
| 355 | 85,7561 | |||
| 12.12.2025 | 17:21:53,558 | 240 | 85,7561 | |
| 240 | 85,7561 | |||
| 240 | 85,7561 | |||
| 12.12.2025 | 17:16:08,831 | 1 | 85,9089 | |
| 1 | 85,9089 | |||
| 1 | 85,9089 | |||
| 12.12.2025 | 17:15:32,205 | 1 | 85,8121 | |
| 1 | 85,8121 | |||
| 1 | 85,8121 | |||
| 12.12.2025 | 17:13:30,847 | 31 | 85,7761 | |
| 31 | 85,7761 | |||
| 31 | 85,7761 | |||
| 12.12.2025 | 17:12:38,715 | 1 | 85,8299 | |
| 1 | 85,8299 | |||
| 1 | 85,8299 | |||
| 12.12.2025 | 17:12:17,383 | 1 | 85,6961 | |
| 1 | 85,6961 | |||
| 1 | 85,6961 | |||
| 12.12.2025 | 17:12:08,632 | 1 | 85,8459 | |
| 1 | 85,8459 | |||
| 1 | 85,8459 | |||
| 12.12.2025 | 17:11:55,847 | 1 | 85,7151 | |
| 1 | 85,7151 | |||
| 1 | 85,7151 | |||
| 12.12.2025 | 17:11:38,543 | 1 | 85,7081 | |
| 1 | 85,7081 | |||
| 1 | 85,7081 | |||
| 12.12.2025 | 17:08:03,273 | 12 | 85,8919 | |
| 12 | 85,8919 | |||
| 12 | 85,8919 | |||
| 12.12.2025 | 17:00:23,883 | 56 | 85,9519 | |
| 56 | 85,9519 | |||
| 56 | 85,9519 | |||
| 12.12.2025 | 16:49:38,016 | 1 | 86,1419 | |
| 1 | 86,1419 | |||
| 1 | 86,1419 | |||
| 12.12.2025 | 16:48:57,043 | 1 | 86,0441 | |
| 1 | 86,0441 | |||
| 1 | 86,0441 | |||
| 12.12.2025 | 16:46:39,748 | 1 | 86,1259 | |
| 1 | 86,1259 | |||
| 1 | 86,1259 | |||
| 12.12.2025 | 16:46:07,448 | 1 | 86,0391 | |
| 1 | 86,0391 | |||
| 1 | 86,0391 | |||
| 12.12.2025 | 16:40:50,941 | 5 | 86,0549 | |
| 5 | 86,0549 | |||
| 5 | 86,0549 | |||
| 12.12.2025 | 16:27:08,750 | 1 | 86,0909 | |
| 1 | 86,0909 | |||
| 1 | 86,0909 | |||
| 12.12.2025 | 16:26:32,318 | 1 | 85,9881 | |
| 1 | 85,9881 | |||
| 1 | 85,9881 | |||
| 12.12.2025 | 16:19:09,867 | 1 | 86,1299 | |
| 1 | 86,1299 | |||
| 1 | 86,1299 | |||
| 12.12.2025 | 16:18:42,191 | 3 | 86,0461 | |
| 3 | 86,0461 | |||
| 3 | 86,0461 | |||
| 12.12.2025 | 16:08:38,469 | 1 | 86,0491 | |
| 1 | 86,0491 | |||
| 1 | 86,0491 | |||
| 12.12.2025 | 15:58:46,669 | 1 | 86,3439 | |
| 1 | 86,3439 | |||
| 1 | 86,3439 | |||
| 12.12.2025 | 15:58:19,795 | 80 | 86,3469 | |
| 80 | 86,3469 | |||
| 80 | 86,3469 | |||
| 12.12.2025 | 15:57:09,240 | 1 | 86,3899 | |
| 1 | 86,3899 | |||
| 1 | 86,3899 | |||
| 12.12.2025 | 15:56:38,551 | 1 | 86,2921 | |
| 1 | 86,2921 | |||
| 1 | 86,2921 | |||
| 12.12.2025 | 15:54:52,139 | 93 | 86,3869 | |
| 93 | 86,3869 | |||
| 93 | 86,3869 | |||
| 12.12.2025 | 15:52:38,911 | 1 | 86,2871 | |
| 1 | 86,2871 | |||
| 1 | 86,2871 | |||
| 12.12.2025 | 15:52:24,719 | 5 | 86,3549 | |
| 5 | 86,3549 | |||
| 5 | 86,3549 | |||
| 12.12.2025 | 15:50:13,352 | 1 | 86,2411 | |
| 1 | 86,2411 | |||
| 1 | 86,2411 | |||
| 12.12.2025 | 15:48:12,578 | 1 | 86,3539 | |
| 1 | 86,3539 | |||
| 1 | 86,3539 | |||
| 12.12.2025 | 15:45:29,848 | 1 | 86,3929 | |
| 1 | 86,3929 | |||
| 1 | 86,3929 | |||
| 12.12.2025 | 15:45:00,615 | 6 | 86,3929 | |
| 6 | 86,3929 | |||
| 6 | 86,3929 | |||
| 12.12.2025 | 15:41:21,015 | 83 | 86,3829 | |
| 83 | 86,3829 | |||
| 83 | 86,3829 | |||
| 12.12.2025 | 15:36:39,200 | 1 | 86,3599 | |
| 1 | 86,3599 | |||
| 1 | 86,3599 | |||
| 12.12.2025 | 15:36:23,546 | 1 | 86,2681 | |
| 1 | 86,2681 | |||
| 1 | 86,2681 | |||
| 12.12.2025 | 15:36:22,676 | 1 | 86,2681 | |
| 1 | 86,2681 | |||
| 1 | 86,2681 | |||
| 12.12.2025 | 15:28:50,042 | 36 | 86,3131 | |
| 36 | 86,3131 | |||
| 36 | 86,3131 | |||
| 12.12.2025 | 15:28:09,533 | 1 | 86,4089 | |
| 1 | 86,4089 | |||
| 1 | 86,4089 | |||
| 12.12.2025 | 15:27:50,014 | 1 | 86,3171 | |
| 1 | 86,3171 | |||
| 1 | 86,3171 | |||
| 12.12.2025 | 15:26:38,571 | 1 | 86,4229 | |
| 1 | 86,4229 | |||
| 1 | 86,4229 | |||
| 12.12.2025 | 15:21:42,459 | 1 | 86,3121 | |
| 1 | 86,3121 | |||
| 1 | 86,3121 | |||
| 12.12.2025 | 15:17:39,043 | 1 | 86,3829 | |
| 1 | 86,3829 | |||
| 1 | 86,3829 | |||
| 12.12.2025 | 15:17:17,300 | 1 | 86,2831 | |
| 1 | 86,2831 | |||
| 1 | 86,2831 | |||
| 12.12.2025 | 15:16:50,372 | 67 | 86,3739 | |
| 67 | 86,3739 | |||
| 67 | 86,3739 | |||
| 12.12.2025 | 15:15:47,568 | 2 | 86,2981 | |
| 2 | 86,2981 | |||
| 2 | 86,2981 | |||
| 12.12.2025 | 15:11:09,633 | 1 | 86,4019 | |
| 1 | 86,4019 | |||
| 1 | 86,4019 | |||
| 12.12.2025 | 15:10:52,026 | 1 | 86,3161 | |
| 1 | 86,3161 | |||
| 1 | 86,3161 | |||
| 12.12.2025 | 15:05:39,234 | 1 | 86,3759 | |
| 1 | 86,3759 | |||
| 1 | 86,3759 | |||
| 12.12.2025 | 15:05:10,645 | 1 | 86,2911 | |
| 1 | 86,2911 | |||
| 1 | 86,2911 | |||
| 12.12.2025 | 14:49:25,470 | 2 | 86,2111 | |
| 2 | 86,2111 | |||
| 2 | 86,2111 | |||
| 12.12.2025 | 14:47:45,327 | 1 | 86,1951 | |
| 1 | 86,1951 | |||
| 1 | 86,1951 | |||
| 12.12.2025 | 14:47:20,984 | 1 | 86,1841 | |
| 1 | 86,1841 | |||
| 1 | 86,1841 | |||
| 12.12.2025 | 14:45:59,772 | 1 | 86,2669 | |
| 1 | 86,2669 | |||
| 1 | 86,2669 | |||
| 12.12.2025 | 14:44:39,845 | 1 | 86,2569 | |
| 1 | 86,2569 | |||
| 1 | 86,2569 | |||
| 12.12.2025 | 14:43:58,266 | 1 | 86,1761 | |
| 1 | 86,1761 | |||
| 1 | 86,1761 | |||
| 12.12.2025 | 14:39:39,422 | 1 | 86,2719 | |
| 1 | 86,2719 | |||
| 1 | 86,2719 | |||
| 12.12.2025 | 14:39:12,454 | 1 | 86,1851 | |
| 1 | 86,1851 | |||
| 1 | 86,1851 | |||
| 12.12.2025 | 14:39:09,235 | 1 | 86,2729 | |
| 1 | 86,2729 | |||
| 1 | 86,2729 | |||
| 12.12.2025 | 14:38:30,695 | 1 | 86,1711 | |
| 1 | 86,1711 | |||
| 1 | 86,1711 | |||
| 12.12.2025 | 14:35:54,204 | 200 | 86,2619 | |
| 200 | 86,2619 | |||
| 200 | 86,2619 | |||
| 12.12.2025 | 14:20:40,174 | 22 | 86,1741 | |
| 22 | 86,1741 | |||
| 22 | 86,1741 | |||
| 12.12.2025 | 14:19:39,587 | 1 | 86,2619 | |
| 1 | 86,2619 | |||
| 1 | 86,2619 | |||
| 12.12.2025 | 14:18:58,305 | 1 | 86,1691 | |
| 1 | 86,1691 | |||
| 1 | 86,1691 | |||
| 12.12.2025 | 14:17:39,094 | 1 | 86,1621 | |
| 1 | 86,1621 | |||
| 1 | 86,1621 | |||
| 12.12.2025 | 14:00:02,891 | 215 | 86,2399 | |
| 215 | 86,2399 | |||
| 215 | 86,2399 | |||
| 12.12.2025 | 14:00:02,587 | 68 | 86,1521 | |
| 68 | 86,1521 | |||
| 68 | 86,1521 | |||
| 12.12.2025 | 13:58:09,270 | 1 | 86,2299 | |
| 1 | 86,2299 | |||
| 1 | 86,2299 | |||
| 12.12.2025 | 13:57:48,441 | 1 | 86,1371 | |
| 1 | 86,1371 | |||
| 1 | 86,1371 | |||
| 12.12.2025 | 13:50:46,936 | 42 | 86,1541 | |
| 42 | 86,1541 | |||
| 42 | 86,1541 | |||
| 12.12.2025 | 13:34:35,499 | 3 | 86,2071 | |
| 3 | 86,2071 | |||
| 3 | 86,2071 | |||
| 12.12.2025 | 13:15:01,630 | 33 | 86,3059 | |
| 33 | 86,3059 | |||
| 33 | 86,3059 | |||
| 12.12.2025 | 13:12:39,535 | 1 | 86,3579 | |
| 1 | 86,3579 | |||
| 1 | 86,3579 | |||
| 12.12.2025 | 13:12:22,521 | 1 | 86,1091 | |
| 1 | 86,1091 | |||
| 1 | 86,1091 | |||
| 12.12.2025 | 13:09:11,601 | 3 | 86,2389 | |
| 3 | 86,2389 | |||
| 3 | 86,2389 | |||
| 12.12.2025 | 13:02:43,909 | 1 | 86,2629 | |
| 1 | 86,2629 | |||
| 1 | 86,2629 | |||
| 12.12.2025 | 13:02:23,884 | 1 | 86,1811 | |
| 1 | 86,1811 | |||
| 1 | 86,1811 | |||
| 12.12.2025 | 12:37:39,308 | 1 | 86,2309 | |
| 1 | 86,2309 | |||
| 1 | 86,2309 | |||
| 12.12.2025 | 12:36:58,656 | 5 | 86,1421 | |
| 5 | 86,1421 | |||
| 5 | 86,1421 | |||
| 12.12.2025 | 12:35:09,460 | 1 | 86,2919 | |
| 1 | 86,2919 | |||
| 1 | 86,2919 | |||
| 12.12.2025 | 12:34:41,777 | 1 | 86,1921 | |
| 1 | 86,1921 | |||
| 1 | 86,1921 | |||
| 12.12.2025 | 12:29:37,743 | 1 | 86,1641 | |
| 1 | 86,1641 | |||
| 1 | 86,1641 | |||
| 12.12.2025 | 12:26:39,783 | 1 | 86,2449 | |
| 1 | 86,2449 | |||
| 1 | 86,2449 | |||
| 12.12.2025 | 12:26:12,009 | 14 | 86,1531 | |
| 14 | 86,1531 | |||
| 14 | 86,1531 | |||
| 12.12.2025 | 12:18:56,885 | 2 | 86,1571 | |
| 2 | 86,1571 | |||
| 2 | 86,1571 | |||
| 12.12.2025 | 12:05:39,378 | 1 | 86,2459 | |
| 1 | 86,2459 | |||
| 1 | 86,2459 | |||
| 12.12.2025 | 12:05:09,860 | 1 | 86,2459 | |
| 1 | 86,2459 | |||
| 1 | 86,2459 | |||
| 12.12.2025 | 12:04:57,713 | 25 | 86,2459 | |
| 25 | 86,2459 | |||
| 25 | 86,2459 | |||
| 12.12.2025 | 12:04:57,178 | 1 | 86,1581 | |
| 1 | 86,1581 | |||
| 1 | 86,1581 | |||
| 12.12.2025 | 12:04:45,704 | 1 | 86,1591 | |
| 1 | 86,1591 | |||
| 1 | 86,1591 | |||
| 12.12.2025 | 12:01:38,395 | 1 | 86,2449 | |
| 1 | 86,2449 | |||
| 1 | 86,2449 | |||
| 12.12.2025 | 12:01:08,998 | 1 | 86,1461 | |
| 1 | 86,1461 | |||
| 1 | 86,1461 | |||
| 12.12.2025 | 11:46:41,400 | 1 | 86,1421 | |
| 1 | 86,1421 | |||
| 1 | 86,1421 | |||
| 12.12.2025 | 11:46:05,370 | 1 | 86,1381 | |
| 1 | 86,1381 | |||
| 1 | 86,1381 | |||
| 12.12.2025 | 11:45:23,839 | 143 | 86,2249 | |
| 143 | 86,2249 | |||
| 143 | 86,2249 | |||
| 12.12.2025 | 11:41:53,328 | 1 | 86,2039 | |
| 1 | 86,2039 | |||
| 1 | 86,2039 | |||
| 12.12.2025 | 11:38:21,237 | 22 | 86,1091 | |
| 22 | 86,1091 | |||
| 22 | 86,1091 | |||
| 12.12.2025 | 11:35:09,454 | 2 | 86,1819 | |
| 2 | 86,1819 | |||
| 2 | 86,1819 | |||
| 12.12.2025 | 11:34:50,643 | 1 | 86,0941 | |
| 1 | 86,0941 | |||
| 1 | 86,0941 | |||
| 12.12.2025 | 11:34:39,272 | 2 | 86,1819 | |
| 2 | 86,1819 | |||
| 2 | 86,1819 | |||
| 12.12.2025 | 11:34:37,860 | 1 | 86,0941 | |
| 1 | 86,0941 | |||
| 1 | 86,0941 | |||
| 12.12.2025 | 11:34:01,041 | 1 | 86,1031 | |
| 1 | 86,1031 | |||
| 1 | 86,1031 | |||
| 12.12.2025 | 11:33:59,323 | 1 | 86,1031 | |
| 1 | 86,1031 | |||
| 1 | 86,1031 | |||
| 12.12.2025 | 11:31:40,128 | 1 | 86,2059 | |
| 1 | 86,2059 | |||
| 1 | 86,2059 | |||
| 12.12.2025 | 11:31:09,636 | 1 | 86,1321 | |
| 1 | 86,1321 | |||
| 1 | 86,1321 | |||
| 12.12.2025 | 11:29:36,524 | 56 | 86,1361 | |
| 56 | 86,1361 | |||
| 56 | 86,1361 | |||
| 12.12.2025 | 11:20:38,086 | 44 | 86,1411 | |
| 44 | 86,1411 | |||
| 44 | 86,1411 | |||
| 12.12.2025 | 11:20:29,697 | 1 | 86,1391 | |
| 1 | 86,1391 | |||
| 1 | 86,1391 | |||
| 12.12.2025 | 11:06:34,639 | 40 | 86,1921 | |
| 40 | 86,1921 | |||
| 40 | 86,1921 | |||
| 12.12.2025 | 11:04:26,966 | 99 | 86,2949 | |
| 99 | 86,2949 | |||
| 99 | 86,2949 | |||
| 12.12.2025 | 11:03:06,282 | 58 | 86,2939 | |
| 58 | 86,2939 | |||
| 58 | 86,2939 | |||
| 12.12.2025 | 11:00:30,552 | 58 | 86,2509 | |
| 58 | 86,2509 | |||
| 58 | 86,2509 | |||
| 12.12.2025 | 11:00:09,868 | 1 | 86,2479 | |
| 1 | 86,2479 | |||
| 1 | 86,2479 | |||
| 12.12.2025 | 11:00:07,756 | 1 | 86,1571 | |
| 1 | 86,1571 | |||
| 1 | 86,1571 | |||
| 12.12.2025 | 11:00:05,637 | 444 | 86,1561 | |
| 42 | 86,1561 | |||
| 402 | 86,1561 | |||
| 444 | 86,1561 | |||
| 12.12.2025 | 10:57:43,781 | 80 | 86,2359 | |
| 80 | 86,2359 | |||
| 80 | 86,2359 | |||
| 12.12.2025 | 10:55:10,110 | 58 | 86,2189 | |
| 58 | 86,2189 | |||
| 58 | 86,2189 | |||
| 12.12.2025 | 10:54:24,230 | 99 | 86,2129 | |
| 99 | 86,2129 | |||
| 99 | 86,2129 | |||
| 12.12.2025 | 10:53:54,160 | 99 | 86,2219 | |
| 99 | 86,2219 | |||
| 99 | 86,2219 | |||
| 12.12.2025 | 10:51:17,000 | 99 | 86,2269 | |
| 99 | 86,2269 | |||
| 99 | 86,2269 | |||
| 12.12.2025 | 10:49:33,863 | 58 | 86,2119 | |
| 58 | 86,2119 | |||
| 58 | 86,2119 | |||
| 12.12.2025 | 10:41:42,064 | 119 | 86,2139 | |
| 119 | 86,2139 | |||
| 119 | 86,2139 | |||
| 12.12.2025 | 10:41:26,555 | 95 | 86,2179 | |
| 95 | 86,2179 | |||
| 95 | 86,2179 | |||
| 12.12.2025 | 10:29:59,319 | 99 | 86,2519 | |
| 99 | 86,2519 | |||
| 99 | 86,2519 | |||
| 12.12.2025 | 10:22:30,160 | 99 | 86,3049 | |
| 99 | 86,3049 | |||
| 99 | 86,3049 | |||
| 12.12.2025 | 10:16:51,811 | 47 | 86,2431 | |
| 47 | 86,2431 | |||
| 47 | 86,2431 | |||
| 12.12.2025 | 10:16:21,191 | 97 | 86,3429 | |
| 97 | 86,3429 | |||
| 97 | 86,3429 | |||
| 12.12.2025 | 10:14:25,171 | 8 | 86,3209 | |
| 8 | 86,3209 | |||
| 8 | 86,3209 | |||
| 12.12.2025 | 10:12:20,566 | 5 | 86,2879 | |
| 5 | 86,2879 | |||
| 5 | 86,2879 | |||
| 12.12.2025 | 10:08:41,848 | 1 | 86,2961 | |
| 1 | 86,2961 | |||
| 1 | 86,2961 | |||
| 12.12.2025 | 10:04:39,551 | 1 | 86,4389 | |
| 1 | 86,4389 | |||
| 1 | 86,4389 | |||
| 12.12.2025 | 10:04:32,509 | 1 | 86,4349 | |
| 1 | 86,4349 | |||
| 1 | 86,4349 | |||
| 12.12.2025 | 10:03:47,370 | 44 | 86,4399 | |
| 44 | 86,4399 | |||
| 44 | 86,4399 | |||
| 12.12.2025 | 10:02:33,895 | 10 | 86,4339 | |
| 10 | 86,4339 | |||
| 10 | 86,4339 | |||
| 12.12.2025 | 10:01:02,823 | 1 | 86,4089 | |
| 1 | 86,4089 | |||
| 1 | 86,4089 | |||
| 12.12.2025 | 09:58:17,360 | 166 | 86,4449 | |
| 166 | 86,4449 | |||
| 166 | 86,4449 | |||
| 12.12.2025 | 09:57:54,113 | 162 | 86,4359 | |
| 162 | 86,4359 | |||
| 162 | 86,4359 | |||
| 12.12.2025 | 09:57:19,833 | 320 | 86,4229 | |
| 320 | 86,4229 | |||
| 320 | 86,4229 | |||
| 12.12.2025 | 09:55:30,205 | 3 | 86,3741 | |
| 3 | 86,3741 | |||
| 3 | 86,3741 | |||
| 12.12.2025 | 09:55:11,292 | 1 | 86,4539 | |
| 1 | 86,4539 | |||
| 1 | 86,4539 | |||
| 12.12.2025 | 09:52:32,632 | 232 | 86,4469 | |
| 232 | 86,4469 | |||
| 232 | 86,4469 | |||
| 12.12.2025 | 09:51:32,634 | 1 | 86,4499 | |
| 1 | 86,4499 | |||
| 1 | 86,4499 | |||
| 12.12.2025 | 09:49:50,020 | 1 | 86,3391 | |
| 1 | 86,3391 | |||
| 1 | 86,3391 | |||
| 12.12.2025 | 09:49:46,012 | 1 | 86,4299 | |
| 1 | 86,4299 | |||
| 1 | 86,4299 | |||
| 12.12.2025 | 09:48:06,823 | 67 | 86,4319 | |
| 67 | 86,4319 | |||
| 67 | 86,4319 | |||
| 12.12.2025 | 09:46:31,306 | 257 | 86,4249 | |
| 257 | 86,4249 | |||
| 257 | 86,4249 | |||
| 12.12.2025 | 09:46:04,505 | 1 | 86,4459 | |
| 1 | 86,4459 | |||
| 1 | 86,4459 | |||
| 12.12.2025 | 09:43:17,551 | 33 | 86,3961 | |
| 33 | 86,3961 | |||
| 33 | 86,3961 | |||
| 12.12.2025 | 09:41:37,798 | 99 | 86,4829 | |
| 99 | 86,4829 | |||
| 99 | 86,4829 | |||
| 12.12.2025 | 09:38:08,370 | 1 | 86,4739 | |
| 1 | 86,4739 | |||
| 1 | 86,4739 | |||
| 12.12.2025 | 09:37:45,727 | 1 | 86,3841 | |
| 1 | 86,3841 | |||
| 1 | 86,3841 | |||
| 12.12.2025 | 09:33:08,143 | 1 | 86,4449 | |
| 1 | 86,4449 | |||
| 1 | 86,4449 | |||
| 12.12.2025 | 09:32:35,747 | 1 | 86,3671 | |
| 1 | 86,3671 | |||
| 1 | 86,3671 | |||
| 12.12.2025 | 09:29:35,799 | 115 | 86,4409 | |
| 115 | 86,4409 | |||
| 115 | 86,4409 | |||
| 12.12.2025 | 09:21:29,460 | 3 | 86,3651 | |
| 3 | 86,3651 | |||
| 3 | 86,3651 | |||
| 12.12.2025 | 09:21:05,923 | 1 | 86,4559 | |
| 1 | 86,4559 | |||
| 1 | 86,4559 | |||
| 12.12.2025 | 09:20:45,115 | 1 | 86,4589 | |
| 1 | 86,4589 | |||
| 1 | 86,4589 | |||
| 12.12.2025 | 09:20:31,326 | 1 | 86,3741 | |
| 1 | 86,3741 | |||
| 1 | 86,3741 | |||
| 12.12.2025 | 09:18:02,294 | 1 | 86,4319 | |
| 1 | 86,4319 | |||
| 1 | 86,4319 | |||
| 12.12.2025 | 09:16:16,628 | 1 | 86,3431 | |
| 1 | 86,3431 | |||
| 1 | 86,3431 | |||
| 12.12.2025 | 09:16:08,282 | 1 | 86,4279 | |
| 1 | 86,4279 | |||
| 1 | 86,4279 | |||
| 12.12.2025 | 09:11:59,146 | 3 | 86,3681 | |
| 3 | 86,3681 | |||
| 3 | 86,3681 | |||
| 12.12.2025 | 09:11:35,804 | 1 | 86,4909 | |
| 1 | 86,4909 | |||
| 1 | 86,4909 | |||
| 12.12.2025 | 09:11:34,097 | 1 | 86,4909 | |
| 1 | 86,4909 | |||
| 1 | 86,4909 | |||
| 12.12.2025 | 09:11:01,993 | 1 | 86,4889 | |
| 1 | 86,4889 | |||
| 1 | 86,4889 | |||
| 12.12.2025 | 09:08:05,906 | 1 | 86,4289 | |
| 1 | 86,4289 | |||
| 1 | 86,4289 | |||
| 12.12.2025 | 09:06:20,779 | 1 | 86,3401 | |
| 1 | 86,3401 | |||
| 1 | 86,3401 | |||
| 12.12.2025 | 09:04:55,463 | 8 | 86,3071 | |
| 1 | 86,3071 | |||
| 6 | 86,3071 | |||
| 5 | 86,3071 | |||
| 2 | 86,3071 | |||
| 1 | 86,3071 | |||
| 1 | 86,3071 | |||
| 12.12.2025 | 08:48:39,294 | 1 | 86,6824 | |
| 1 | 86,6824 | |||
| 1 | 86,6824 | |||
| 12.12.2025 | 08:48:03,670 | 1 | 86,4176 | |
| 1 | 86,4176 | |||
| 1 | 86,4176 | |||
| 12.12.2025 | 08:42:57,813 | 2 | 86,6544 | |
| 2 | 86,6544 | |||
| 2 | 86,6544 | |||
| 12.12.2025 | 08:38:29,589 | 3 | 86,3416 | |
| 3 | 86,3416 | |||
| 3 | 86,3416 | |||
| 12.12.2025 | 08:38:07,144 | 1 | 86,6064 | |
| 1 | 86,6064 | |||
| 1 | 86,6064 | |||
| 12.12.2025 | 08:36:41,209 | 1 | 86,6034 | |
| 1 | 86,6034 | |||
| 1 | 86,6034 | |||
| 12.12.2025 | 08:36:23,106 | 1 | 86,6034 | |
| 1 | 86,6034 | |||
| 1 | 86,6034 | |||
| 12.12.2025 | 08:32:59,913 | 1 | 86,3156 | |
| 1 | 86,3156 | |||
| 1 | 86,3156 | |||
| 12.12.2025 | 08:29:06,754 | 1 | 86,5794 | |
| 1 | 86,5794 | |||
| 1 | 86,5794 | |||
| 12.12.2025 | 08:22:29,902 | 3 | 86,3166 | |
| 3 | 86,3166 | |||
| 3 | 86,3166 | |||
| 12.12.2025 | 08:22:10,381 | 1 | 86,5834 | |
| 1 | 86,5834 | |||
| 1 | 86,5834 | |||
| 12.12.2025 | 08:15:47,240 | 1 | 86,5904 | |
| 1 | 86,5904 | |||
| 1 | 86,5904 | |||
| 12.12.2025 | 08:15:46,032 | 23 | 86,5914 | |
| 23 | 86,5914 | |||
| 23 | 86,5914 | |||
| 12.12.2025 | 08:14:01,951 | 1 | 86,3156 | |
| 1 | 86,3156 | |||
| 1 | 86,3156 | |||
| 12.12.2025 | 08:13:53,099 | 1 | 86,5824 | |
| 1 | 86,5824 | |||
| 1 | 86,5824 | |||
| 12.12.2025 | 08:13:09,109 | 12 | 86,5894 | |
| 12 | 86,5894 | |||
| 12 | 86,5894 | |||
| 12.12.2025 | 08:03:57,972 | 1 | 86,5784 | |
| 1 | 86,5784 | |||
| 1 | 86,5784 | |||
| 12.12.2025 | 08:01:09,157 | 1 | 86,2896 | |
| 1 | 86,2896 | |||
| 1 | 86,2896 | |||
| 12.12.2025 | 08:00:10,900 | 1 | 86,5714 | |
| 1 | 86,5714 | |||
| 1 | 86,5714 | |||
| 12.12.2025 | 08:00:06,067 | 1 | 86,6034 | |
| 1 | 86,6034 | |||
| 1 | 86,6034 | |||
| 12.12.2025 | 08:00:01,979 | 12 | 86,3226 | |
| 12 | 86,3226 | |||
| 12 | 86,3226 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00