Tradegate Exchange

Airbus SE

447

413

178,12

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:13:15,428	1		178,12
			1	178,12
			1	178,12
07/08/2025	13:10:05,618	1		178,26
			1	178,26
			1	178,26
07/08/2025	13:07:50,062	5		178,06
			5	178,06
			5	178,06
07/08/2025	13:06:21,611	1		178,10
			1	178,10
			1	178,10
07/08/2025	13:00:45,596	3		177,80
			3	177,80
			3	177,80
07/08/2025	12:57:54,852	4		178,04
			4	178,04
			4	178,04
07/08/2025	12:56:06,419	3		178,06
			3	178,06
			3	178,06
07/08/2025	12:52:41,494	1		178,12
			1	178,12
			1	178,12
07/08/2025	12:52:20,214	50		178,14
			50	178,14
			50	178,14
07/08/2025	12:49:40,621	78		178,02
			78	178,02
			78	178,02
07/08/2025	12:49:39,822	1		178,04
			1	178,04
			1	178,04
07/08/2025	12:49:02,088	1		178,00
			1	178,00
			1	178,00
07/08/2025	12:47:40,783	1		178,08
			1	178,08
			1	178,08
07/08/2025	12:46:58,115	30		178,00
			30	178,00
			30	178,00
07/08/2025	12:46:47,046	1		178,00
			1	178,00
			1	178,00
07/08/2025	12:44:33,418	1		177,90
			1	177,90
			1	177,90
07/08/2025	12:42:10,240	1		177,94
			1	177,94
			1	177,94
07/08/2025	12:41:41,055	1		177,84
			1	177,84
			1	177,84
07/08/2025	12:40:31,826	10		177,96
			10	177,96
			10	177,96
07/08/2025	12:39:35,150	1		177,98
			1	177,98
			1	177,98
07/08/2025	12:38:46,868	50		178,00
			50	178,00
			50	178,00
07/08/2025	12:32:58,511	60		178,12
			60	178,12
			60	178,12
07/08/2025	12:32:48,947	115		178,12
			115	178,12
			115	178,12
07/08/2025	12:32:31,309	4		178,02
			4	178,02
			4	178,02
07/08/2025	12:31:24,302	28		177,96
			28	177,96
			28	177,96
07/08/2025	12:31:18,854	3		178,00
			3	178,00
			3	178,00
07/08/2025	12:30:53,381	1		178,06
			1	178,06
			1	178,06
07/08/2025	12:30:39,252	60		178,18
			60	178,18
			60	178,18
07/08/2025	12:28:46,111	55		178,28
			55	178,28
			55	178,28
07/08/2025	12:27:41,163	5		178,20
			5	178,20
			5	178,20
07/08/2025	12:27:37,240	37		178,18
			37	178,18
			37	178,18
07/08/2025	12:27:30,492	1		178,20
			1	178,20
			1	178,20
07/08/2025	12:26:48,813	40		178,08
			40	178,08
			40	178,08
07/08/2025	12:25:51,557	80		178,04
			80	178,04
			80	178,04
07/08/2025	12:25:51,373	85		178,04
			85	178,04
			85	178,04
07/08/2025	12:25:48,048	85		178,04
			85	178,04
			85	178,04
07/08/2025	12:24:30,742	1		178,30
			1	178,30
			1	178,30
07/08/2025	12:23:39,059	12		178,20
			12	178,20
			12	178,20
07/08/2025	12:22:06,854	75		178,42
			75	178,42
			75	178,42
07/08/2025	12:19:39,766	3		178,50
			3	178,50
			3	178,50
07/08/2025	12:14:52,834	50		178,56
			50	178,56
			50	178,56
07/08/2025	12:13:51,825	30		178,54
			30	178,54
			30	178,54
07/08/2025	12:12:21,063	10		178,54
			10	178,54
			10	178,54
07/08/2025	12:12:18,413	115		178,54
			115	178,54
			115	178,54
07/08/2025	12:10:27,439	85		178,76
			85	178,76
			85	178,76
07/08/2025	12:09:34,488	8		178,82
			8	178,82
			8	178,82
07/08/2025	12:09:22,627	1		178,80
			1	178,80
			1	178,80
07/08/2025	12:05:50,362	90		178,80
			90	178,80
			90	178,80
07/08/2025	12:02:05,479	82		178,60
			82	178,60
			82	178,60
07/08/2025	12:02:05,102	1		178,56
			1	178,56
			1	178,56
07/08/2025	11:59:48,212	3		178,54
			3	178,54
			3	178,54
07/08/2025	11:59:37,047	9		178,56
			9	178,56
			9	178,56
07/08/2025	11:58:58,788	8		178,66
			8	178,66
			8	178,66
07/08/2025	11:58:58,512	1		178,68
			1	178,68
			1	178,68
07/08/2025	11:56:56,424	73		178,74
			73	178,74
			73	178,74
07/08/2025	11:56:52,385	85		178,74
			85	178,74
			85	178,74
07/08/2025	11:55:48,311	1		178,56
			1	178,56
			1	178,56
07/08/2025	11:55:39,958	2		178,54
			2	178,54
			2	178,54
07/08/2025	11:54:47,847	50		178,54
			50	178,54
			50	178,54
07/08/2025	11:52:11,340	1		178,54
			1	178,54
			1	178,54
07/08/2025	11:51:36,324	1		178,38
			1	178,38
			1	178,38
07/08/2025	11:51:30,997	58		178,36
			58	178,36
			58	178,36
07/08/2025	11:50:35,528	1		178,42
			1	178,42
			1	178,42
07/08/2025	11:49:06,669	1		178,48
			1	178,48
			1	178,48
07/08/2025	11:47:50,452	3		178,52
			3	178,52
			3	178,52
07/08/2025	11:47:17,841	1		178,60
			1	178,60
			1	178,60
07/08/2025	11:46:02,963	1		178,52
			1	178,52
			1	178,52
07/08/2025	11:43:26,705	35		178,40
			35	178,40
			35	178,40
07/08/2025	11:42:59,812	1		178,48
			1	178,48
			1	178,48
07/08/2025	11:42:00,574	100		178,44
			100	178,44
			100	178,44
07/08/2025	11:40:36,790	3		178,40
			3	178,40
			3	178,40
07/08/2025	11:37:46,661	5		178,60
			5	178,60
			5	178,60
07/08/2025	11:37:09,568	1		178,62
			1	178,62
			1	178,62
07/08/2025	11:36:40,342	6		178,64
			6	178,64
			6	178,64
07/08/2025	11:36:05,137	37		178,68
			37	178,68
			37	178,68
07/08/2025	11:35:22,101	2		178,60
			2	178,60
			2	178,60
07/08/2025	11:33:03,028	5		178,82
			5	178,82
			5	178,82
07/08/2025	11:29:10,511	1		178,52
			1	178,52
			1	178,52
07/08/2025	11:28:02,113	5		178,68
			5	178,68
			5	178,68
07/08/2025	11:26:56,954	28		178,76
			28	178,76
			28	178,76
07/08/2025	11:26:19,815	6		178,86
			6	178,86
			6	178,86
07/08/2025	11:24:18,686	50		178,76
			50	178,76
			50	178,76
07/08/2025	11:23:57,850	10		178,64
			10	178,64
			10	178,64
07/08/2025	11:22:10,555	20		178,58
			20	178,58
			20	178,58
07/08/2025	11:21:42,017	1		178,62
			1	178,62
			1	178,62
07/08/2025	11:21:41,613	1		178,62
			1	178,62
			1	178,62
07/08/2025	11:21:35,954	8		178,60
			8	178,60
			8	178,60
07/08/2025	11:20:52,085	79		178,50
			79	178,50
			79	178,50
07/08/2025	11:20:45,241	1		178,50
			1	178,50
			1	178,50
07/08/2025	11:18:16,107	10		178,36
			10	178,36
			10	178,36
07/08/2025	11:16:02,224	10		178,48
			10	178,48
			10	178,48
07/08/2025	11:15:10,360	1		178,66
			1	178,66
			1	178,66
07/08/2025	11:14:40,270	1		178,68
			1	178,68
			1	178,68
07/08/2025	11:14:37,155	1		178,66
			1	178,66
			1	178,66
07/08/2025	11:14:35,223	56		178,66
			56	178,66
			56	178,66
07/08/2025	11:14:28,559	1		178,66
			1	178,66
			1	178,66
07/08/2025	11:14:13,092	1		178,68
			1	178,68
			1	178,68
07/08/2025	11:13:24,357	2		178,54
			2	178,54
			2	178,54
07/08/2025	11:13:11,235	100		178,54
			100	178,54
			100	178,54
07/08/2025	11:13:04,234	85		178,56
			85	178,56
			85	178,56
07/08/2025	11:13:00,943	115		178,48
			115	178,48
			115	178,48
07/08/2025	11:11:38,330	3		178,26
			3	178,26
			3	178,26
07/08/2025	11:09:39,108	15		178,54
			15	178,54
			15	178,54
07/08/2025	11:09:19,555	60		178,60
			60	178,60
			60	178,60
07/08/2025	11:07:19,307	24		178,50
			24	178,50
			24	178,50
07/08/2025	11:03:55,779	6		178,20
			6	178,20
			6	178,20
07/08/2025	11:00:04,378	2		178,30
			2	178,30
			2	178,30
07/08/2025	10:59:21,932	11		178,34
			11	178,34
			11	178,34
07/08/2025	10:57:47,885	1		178,30
			1	178,30
			1	178,30
07/08/2025	10:56:11,070	17		178,36
			17	178,36
			17	178,36
07/08/2025	10:53:14,977	50		178,10
			50	178,10
			50	178,10
07/08/2025	10:50:06,378	54		177,96
			54	177,96
			54	177,96
07/08/2025	10:50:02,866	35		177,98
			35	177,98
			35	177,98
07/08/2025	10:50:02,786	3		178,00
			3	178,00
			3	178,00
07/08/2025	10:49:48,162	20		178,08
			20	178,08
			20	178,08
07/08/2025	10:49:08,755	27		178,08
			27	178,08
			27	178,08
07/08/2025	10:48:59,552	115		178,08
			115	178,08
			115	178,08
07/08/2025	10:47:57,700	100		178,18
			100	178,18
			100	178,18
07/08/2025	10:46:07,983	50		178,42
			50	178,42
			50	178,42
07/08/2025	10:46:07,829	115		178,42
			115	178,42
			115	178,42
07/08/2025	10:46:03,394	115		178,44
			115	178,44
			115	178,44
07/08/2025	10:44:55,046	1		178,40
			1	178,40
			1	178,40
07/08/2025	10:44:12,615	1		178,50
			1	178,50
			1	178,50
07/08/2025	10:42:50,592	1		178,58
			1	178,58
			1	178,58
07/08/2025	10:42:42,193	56		178,60
			56	178,60
			56	178,60
07/08/2025	10:39:46,405	44		178,50
			44	178,50
			44	178,50
07/08/2025	10:38:43,634	6		178,46
			6	178,46
			6	178,46
07/08/2025	10:38:09,613	20		178,34
			20	178,34
			20	178,34
07/08/2025	10:38:09,448	250		178,36
			250	178,36
			250	178,36
07/08/2025	10:37:22,513	1		178,34
			1	178,34
			1	178,34
07/08/2025	10:36:59,712	5		178,40
			5	178,40
			5	178,40
07/08/2025	10:35:15,289	1		178,44
			1	178,44
			1	178,44
07/08/2025	10:34:48,230	1		178,62
			1	178,62
			1	178,62
07/08/2025	10:34:44,262	2		178,68
			2	178,68
			2	178,68
07/08/2025	10:34:04,548	23		178,70
			23	178,70
			23	178,70
07/08/2025	10:33:49,382	24		178,66
			24	178,66
			24	178,66
07/08/2025	10:33:39,897	9		178,76
			9	178,76
			9	178,76
07/08/2025	10:33:30,833	1		178,76
			1	178,76
			1	178,76
07/08/2025	10:33:28,893	6		178,76
			6	178,76
			6	178,76
07/08/2025	10:33:18,042	3		178,74
			3	178,74
			3	178,74
07/08/2025	10:33:01,931	5		178,72
			5	178,72
			5	178,72
07/08/2025	10:32:58,109	1		178,74
			1	178,74
			1	178,74
07/08/2025	10:32:54,792	1		178,78
			1	178,78
			1	178,78
07/08/2025	10:32:40,298	1		178,78
			1	178,78
			1	178,78
07/08/2025	10:32:00,677	1		178,86
			1	178,86
			1	178,86
07/08/2025	10:31:03,687	5		178,90
			5	178,90
			5	178,90
07/08/2025	10:30:22,116	3		178,74
			3	178,74
			3	178,74
07/08/2025	10:30:15,484	10		178,78
			10	178,78
			10	178,78
07/08/2025	10:30:00,293	1		178,74
			1	178,74
			1	178,74
07/08/2025	10:29:58,588	1		178,74
			1	178,74
			1	178,74
07/08/2025	10:29:49,897	1		178,74
			1	178,74
			1	178,74
07/08/2025	10:29:37,487	30		178,76
			30	178,76
			30	178,76
07/08/2025	10:29:09,900	1		178,76
			1	178,76
			1	178,76
07/08/2025	10:28:52,301	5		178,78
			5	178,78
			5	178,78
07/08/2025	10:28:09,772	1		178,54
			1	178,54
			1	178,54
07/08/2025	10:28:08,354	6		178,56
			6	178,56
			6	178,56
07/08/2025	10:27:17,351	1		178,58
			1	178,58
			1	178,58
07/08/2025	10:27:14,520	1		178,54
			1	178,54
			1	178,54
07/08/2025	10:26:29,024	13		178,44
			13	178,44
			13	178,44
07/08/2025	10:25:40,510	1		178,46
			1	178,46
			1	178,46
07/08/2025	10:23:45,037	1		178,60
			1	178,60
			1	178,60
07/08/2025	10:23:05,783	1		178,68
			1	178,68
			1	178,68
07/08/2025	10:22:26,757	6		178,72
			6	178,72
			6	178,72
07/08/2025	10:22:07,276	7		178,62
			7	178,62
			7	178,62
07/08/2025	10:21:37,115	5		178,52
			5	178,52
			5	178,52
07/08/2025	10:21:11,136	12		178,64
			12	178,64
			12	178,64
07/08/2025	10:20:00,922	1		178,58
			1	178,58
			1	178,58
07/08/2025	10:19:43,860	6		178,56
			6	178,56
			6	178,56
07/08/2025	10:19:17,904	1		178,58
			1	178,58
			1	178,58
07/08/2025	10:19:02,802	2		178,60
			2	178,60
			2	178,60
07/08/2025	10:19:00,640	1		178,58
			1	178,58
			1	178,58
07/08/2025	10:17:31,168	39		178,64
			39	178,64
			39	178,64
07/08/2025	10:17:26,663	2		178,62
			2	178,62
			2	178,62
07/08/2025	10:17:09,018	6		178,56
			6	178,56
			6	178,56
07/08/2025	10:16:12,542	2		178,54
			2	178,54
			2	178,54
07/08/2025	10:15:55,788	13		178,60
			13	178,60
			13	178,60
07/08/2025	10:15:34,897	28		178,60
			28	178,60
			28	178,60
07/08/2025	10:15:33,804	1		178,74
			1	178,74
			1	178,74
07/08/2025	10:15:11,357	1		178,70
			1	178,70
			1	178,70
07/08/2025	10:14:46,002	1		178,60
			1	178,60
			1	178,60
07/08/2025	10:14:34,021	1		178,58
			1	178,58
			1	178,58
07/08/2025	10:14:13,851	5		178,54
			5	178,54
			5	178,54
07/08/2025	10:14:13,477	1		178,54
			1	178,54
			1	178,54
07/08/2025	10:12:54,201	1		178,70
			1	178,70
			1	178,70
07/08/2025	10:12:43,753	2		178,72
			2	178,72
			2	178,72
07/08/2025	10:12:15,196	6		178,78
			6	178,78
			6	178,78
07/08/2025	10:11:47,709	3		178,78
			3	178,78
			3	178,78
07/08/2025	10:11:39,864	1		178,82
			1	178,82
			1	178,82
07/08/2025	10:10:38,971	500		179,00
			500	179,00
			500	179,00
07/08/2025	10:10:30,722	46		179,00
			46	179,00
			46	179,00
07/08/2025	10:10:30,557	254		179,00
			254	179,00
			169	179,00
			85	179,00
07/08/2025	10:10:28,300	115		179,00
			115	179,00
			115	179,00
07/08/2025	10:10:27,844	2		178,92
			2	178,92
			2	178,92
07/08/2025	10:09:54,379	2		178,90
			2	178,90
			2	178,90
07/08/2025	10:09:33,161	20		178,92
			20	178,92
			20	178,92
07/08/2025	10:09:21,839	85		179,00
			85	179,00
			85	179,00
07/08/2025	10:09:16,920	2		178,98
			2	178,98
			2	178,98
07/08/2025	10:09:06,064	13		178,96
			13	178,96
			13	178,96
07/08/2025	10:08:53,869	2		178,78
			2	178,78
			2	178,78
07/08/2025	10:08:35,865	12		178,72
			12	178,72
			12	178,72
07/08/2025	10:08:14,559	4		178,58
			4	178,58
			4	178,58
07/08/2025	10:08:03,451	11		178,48
			11	178,48
			11	178,48
07/08/2025	10:07:41,962	4		178,36
			4	178,36
			4	178,36
07/08/2025	10:07:15,226	1		178,26
			1	178,26
			1	178,26
07/08/2025	10:07:01,605	1		178,32
			1	178,32
			1	178,32
07/08/2025	10:06:44,559	2		178,30
			2	178,30
			2	178,30
07/08/2025	10:06:29,708	3		178,32
			3	178,32
			3	178,32
07/08/2025	10:06:17,743	88		178,30
			88	178,30
			88	178,30
07/08/2025	10:06:17,355	146		178,30
			146	178,30
			146	178,30
07/08/2025	10:06:14,433	8		178,36
			8	178,36
			8	178,36
07/08/2025	10:05:57,706	38		178,46
			38	178,46
			38	178,46
07/08/2025	10:05:43,640	5		178,50
			5	178,50
			5	178,50
07/08/2025	10:05:29,909	6		178,52
			6	178,52
			6	178,52
07/08/2025	10:05:14,444	2		178,62
			2	178,62
			2	178,62
07/08/2025	10:05:04,080	1		178,64
			1	178,64
			1	178,64
07/08/2025	10:04:44,325	13		178,62
			13	178,62
			13	178,62
07/08/2025	10:04:28,016	3		178,56
			3	178,56
			3	178,56
07/08/2025	10:04:13,988	3		178,52
			3	178,52
			3	178,52
07/08/2025	10:03:48,893	14		178,62
			14	178,62
			14	178,62
07/08/2025	10:03:46,020	2		178,56
			2	178,56
			2	178,56
07/08/2025	10:02:51,029	23		178,54
			23	178,54
			23	178,54
07/08/2025	10:02:46,917	10		178,52
			10	178,52
			10	178,52
07/08/2025	10:02:30,778	1		178,40
			1	178,40
			1	178,40
07/08/2025	10:02:28,489	1		178,46
			1	178,46
			1	178,46
07/08/2025	10:02:19,065	3		178,44
			3	178,44
			3	178,44
07/08/2025	10:02:06,453	7		178,38
			7	178,38
			7	178,38
07/08/2025	10:01:45,761	21		178,46
			21	178,46
			21	178,46
07/08/2025	10:01:29,403	14		178,58
			14	178,58
			14	178,58
07/08/2025	10:01:25,811	4		178,76
			4	178,76
			4	178,76
07/08/2025	10:01:19,407	1		178,44
			1	178,44
			1	178,44
07/08/2025	10:01:11,280	64		178,44
			64	178,44
			64	178,44
07/08/2025	10:01:01,739	64		178,38
			64	178,38
			64	178,38
07/08/2025	10:00:45,977	22		178,08
			22	178,08
			22	178,08
07/08/2025	10:00:27,967	7		178,06
			7	178,06
			7	178,06
07/08/2025	10:00:22,042	1		178,02
			1	178,02
			1	178,02
07/08/2025	10:00:15,376	6		178,16
			6	178,16
			6	178,16
07/08/2025	09:59:51,860	10		178,24
			10	178,24
			10	178,24
07/08/2025	09:59:14,498	2		178,26
			2	178,26
			2	178,26
07/08/2025	09:59:01,182	1		178,28
			1	178,28
			1	178,28
07/08/2025	09:58:48,694	4		178,32
			4	178,32
			4	178,32
07/08/2025	09:57:58,943	3		178,30
			3	178,30
			3	178,30
07/08/2025	09:57:51,977	7		178,30
			7	178,30
			7	178,30
07/08/2025	09:56:59,512	10		178,32
			10	178,32
			10	178,32
07/08/2025	09:56:55,607	1		178,32
			1	178,32
			1	178,32
07/08/2025	09:56:43,151	15		178,34
			15	178,34
			15	178,34
07/08/2025	09:56:25,019	1		178,40
			1	178,40
			1	178,40
07/08/2025	09:54:55,593	6		178,30
			6	178,30
			6	178,30
07/08/2025	09:54:37,738	5		178,34
			5	178,34
			5	178,34
07/08/2025	09:54:19,296	6		178,28
			6	178,28
			6	178,28
07/08/2025	09:54:10,440	21		178,30
			21	178,30
			21	178,30
07/08/2025	09:53:51,027	5		178,34
			5	178,34
			5	178,34
07/08/2025	09:53:47,836	4		178,34
			4	178,34
			4	178,34
07/08/2025	09:53:30,080	3		178,28
			3	178,28
			3	178,28
07/08/2025	09:53:20,378	6		178,32
			6	178,32
			6	178,32
07/08/2025	09:52:58,926	4		178,22
			4	178,22
			4	178,22
07/08/2025	09:52:43,056	1		178,22
			1	178,22
			1	178,22
07/08/2025	09:52:27,019	4		178,18
			4	178,18
			4	178,18
07/08/2025	09:52:13,834	1		178,18
			1	178,18
			1	178,18
07/08/2025	09:51:50,425	2		178,16
			2	178,16
			2	178,16
07/08/2025	09:51:28,711	1		178,16
			1	178,16
			1	178,16
07/08/2025	09:51:20,279	1		178,18
			1	178,18
			1	178,18
07/08/2025	09:51:03,166	5		178,14
			5	178,14
			5	178,14
07/08/2025	09:50:59,249	22		178,14
			22	178,14
			22	178,14
07/08/2025	09:50:40,367	2		178,12
			2	178,12
			2	178,12
07/08/2025	09:50:34,083	9		178,12
			9	178,12
			9	178,12
07/08/2025	09:50:14,616	6		178,10
			6	178,10
			6	178,10
07/08/2025	09:50:05,264	5		178,06
			5	178,06
			5	178,06
07/08/2025	09:49:48,116	2		178,02
			2	178,02
			2	178,02
07/08/2025	09:49:33,156	8		178,02
			8	178,02
			8	178,02
07/08/2025	09:49:11,788	60		178,00
			60	178,00
			60	178,00
07/08/2025	09:48:54,130	1		178,02
			1	178,02
			1	178,02
07/08/2025	09:48:36,187	4		178,04
			4	178,04
			4	178,04
07/08/2025	09:48:11,804	2		178,08
			2	178,08
			2	178,08
07/08/2025	09:47:54,780	1		178,04
			1	178,04
			1	178,04
07/08/2025	09:47:42,437	3		177,96
			3	177,96
			3	177,96
07/08/2025	09:47:30,858	3		178,04
			3	178,04
			3	178,04
07/08/2025	09:47:20,162	50		178,02
			50	178,02
			50	178,02
07/08/2025	09:47:09,151	2		178,02
			2	178,02
			2	178,02
07/08/2025	09:46:55,932	3		178,08
			3	178,08
			3	178,08
07/08/2025	09:46:55,626	1		178,10
			1	178,10
			1	178,10
07/08/2025	09:46:42,653	7		177,98
			7	177,98
			7	177,98
07/08/2025	09:46:31,553	2		177,94
			2	177,94
			2	177,94
07/08/2025	09:46:14,790	2		177,92
			2	177,92
			2	177,92
07/08/2025	09:45:54,261	4		178,00
			4	178,00
			4	178,00
07/08/2025	09:45:31,760	1		177,92
			1	177,92
			1	177,92
07/08/2025	09:45:23,207	3		177,86
			3	177,86
			3	177,86
07/08/2025	09:45:07,352	1		177,94
			1	177,94
			1	177,94
07/08/2025	09:44:57,474	1		177,98
			1	177,98
			1	177,98
07/08/2025	09:44:42,896	8		177,98
			8	177,98
			8	177,98
07/08/2025	09:44:04,256	2		178,02
			2	178,02
			2	178,02
07/08/2025	09:43:17,460	8		178,10
			8	178,10
			8	178,10
07/08/2025	09:43:02,933	6		178,20
			6	178,20
			6	178,20
07/08/2025	09:42:35,802	2		178,38
			2	178,38
			2	178,38
07/08/2025	09:42:13,826	3		178,30
			3	178,30
			3	178,30
07/08/2025	09:42:01,975	1		178,34
			1	178,34
			1	178,34
07/08/2025	09:41:48,036	1		178,24
			1	178,24
			1	178,24
07/08/2025	09:41:46,488	13		178,28
			13	178,28
			13	178,28
07/08/2025	09:41:25,108	50		178,28
			50	178,28
			50	178,28
07/08/2025	09:38:41,791	20		178,14
			20	178,14
			20	178,14
07/08/2025	09:38:35,869	8		178,12
			8	178,12
			8	178,12
07/08/2025	09:37:40,371	1		178,26
			1	178,26
			1	178,26
07/08/2025	09:37:06,560	1		178,12
			1	178,12
			1	178,12
07/08/2025	09:37:04,347	1		178,18
			1	178,18
			1	178,18
07/08/2025	09:35:13,627	28		177,84
			28	177,84
			28	177,84
07/08/2025	09:35:02,936	3		177,84
			3	177,84
			3	177,84
07/08/2025	09:34:18,001	3		177,86
			3	177,86
			3	177,86
07/08/2025	09:33:46,177	1		177,84
			1	177,84
			1	177,84
07/08/2025	09:33:14,472	1		177,68
			1	177,68
			1	177,68
07/08/2025	09:33:01,819	1		177,68
			1	177,68
			1	177,68
07/08/2025	09:32:31,891	10		177,70
			10	177,70
			10	177,70
07/08/2025	09:32:12,080	30		177,76
			30	177,76
			30	177,76
07/08/2025	09:31:33,800	49		177,88
			49	177,88
			49	177,88
07/08/2025	09:31:30,186	3		177,86
			3	177,86
			3	177,86
07/08/2025	09:29:40,213	15		177,56
			15	177,56
			15	177,56
07/08/2025	09:28:41,772	13		177,64
			13	177,64
			13	177,64
07/08/2025	09:28:39,206	11		177,68
			11	177,68
			11	177,68
07/08/2025	09:28:31,007	16		177,72
			16	177,72
			16	177,72
07/08/2025	09:27:52,681	60		177,68
			60	177,68
			60	177,68
07/08/2025	09:24:48,238	3		177,72
			3	177,72
			3	177,72
07/08/2025	09:24:37,341	6		177,76
			6	177,76
			6	177,76
07/08/2025	09:24:34,547	1		177,76
			1	177,76
			1	177,76
07/08/2025	09:23:47,916	100		177,46
			100	177,46
			4	177,46
			96	177,46
07/08/2025	09:23:36,213	6		177,48
			6	177,48
			6	177,48
07/08/2025	09:23:32,568	5		177,50
			5	177,50
			5	177,50
07/08/2025	09:23:03,784	1		177,32
			1	177,32
			1	177,32
07/08/2025	09:23:00,784	7		177,34
			7	177,34
			7	177,34
07/08/2025	09:21:10,763	1		177,62
			1	177,62
			1	177,62
07/08/2025	09:19:12,525	3		177,94
			3	177,94
			3	177,94
07/08/2025	09:19:05,086	1		177,96
			1	177,96
			1	177,96
07/08/2025	09:18:25,116	1		178,04
			1	178,04
			1	178,04
07/08/2025	09:18:16,106	25		178,06
			25	178,06
			25	178,06
07/08/2025	09:18:09,610	28		178,18
			28	178,18
			28	178,18
07/08/2025	09:17:15,347	30		178,24
			30	178,24
			30	178,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 680,50
Vente: 1 681,00
Volume: 66 598
-4,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:15:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)