Hexatronic Group AB

51

50

2,422

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.05.2025 08:47:48,398 2   2,422
      2 2,422
      2 2,422
12.05.2025 08:47:42,461 3   2,40
      3 2,40
      3 2,40
12.05.2025 08:47:13,678 3   2,40
      3 2,40
      3 2,40
12.05.2025 08:47:03,818 23   2,422
      23 2,422
      23 2,422
12.05.2025 08:46:37,267 2   2,401
      2 2,401
      2 2,401
12.05.2025 08:45:02,172 21   2,421
      21 2,421
      21 2,421
12.05.2025 08:44:06,827 23   2,399
      23 2,399
      23 2,399
12.05.2025 08:43:14,304 1   2,397
      1 2,397
      1 2,397
12.05.2025 08:42:51,459 2   2,397
      2 2,397
      2 2,397
12.05.2025 08:40:42,775 1   2,42
      1 2,42
      1 2,42
12.05.2025 08:40:36,636 2   2,42
      2 2,42
      2 2,42
12.05.2025 08:40:14,589 61   2,42
      61 2,42
      61 2,42
12.05.2025 08:40:12,883 3   2,397
      3 2,397
      3 2,397
12.05.2025 08:39:39,178 11   2,421
      11 2,421
      11 2,421
12.05.2025 08:37:55,863 2   2,421
      2 2,421
      2 2,421
12.05.2025 08:36:51,461 2   2,397
      2 2,397
      2 2,397
12.05.2025 08:33:11,015 3   2,421
      3 2,421
      3 2,421
12.05.2025 08:30:59,422 1   2,421
      1 2,421
      1 2,421
12.05.2025 08:29:05,906 84   2,399
      84 2,399
      84 2,399
12.05.2025 08:28:25,860 9   2,399
      9 2,399
      9 2,399
12.05.2025 08:27:26,905 9   2,421
      9 2,421
      9 2,421
12.05.2025 08:22:59,053 5   2,399
      5 2,399
      5 2,399
12.05.2025 08:21:46,190 1   2,421
      1 2,421
      1 2,421
12.05.2025 08:18:18,808 2   2,398
      2 2,398
      2 2,398
12.05.2025 08:16:10,578 2   2,422
      2 2,422
      2 2,422
12.05.2025 08:16:09,375 1   2,422
      1 2,422
      1 2,422
12.05.2025 08:14:49,968 7   2,423
      7 2,423
      7 2,423
12.05.2025 08:14:37,995 2   2,423
      2 2,423
      2 2,423
12.05.2025 08:12:43,571 21   2,422
      21 2,422
      21 2,422
12.05.2025 08:11:00,029 3   2,40
      3 2,40
      3 2,40
12.05.2025 08:10:50,571 237   2,423
      237 2,423
      237 2,423
12.05.2025 08:08:33,780 1   2,423
      1 2,423
      1 2,423
12.05.2025 08:07:43,319 2   2,425
      2 2,425
      2 2,425
12.05.2025 08:06:51,512 1   2,424
      1 2,424
      1 2,424
12.05.2025 08:06:11,868 2   2,403
      2 2,403
      2 2,403
12.05.2025 08:05:48,052 1   2,403
      1 2,403
      1 2,403
12.05.2025 08:05:12,942 1   2,403
      1 2,403
      1 2,403
12.05.2025 08:05:06,510 1   2,425
      1 2,425
      1 2,425
12.05.2025 08:03:31,034 6   2,402
      6 2,402
      6 2,402
12.05.2025 08:03:22,178 3   2,403
      3 2,403
      3 2,403
12.05.2025 08:03:09,900 1   2,403
      1 2,403
      1 2,403
12.05.2025 08:02:44,349 5   2,425
      5 2,425
      5 2,425
12.05.2025 08:02:28,713 5 915   2,425
      5 915 2,425
      5 915 2,425
12.05.2025 08:02:24,627 2 812   2,402
      2 812 2,402
      2 812 2,402
12.05.2025 08:02:23,824 2   2,425
      2 2,425
      2 2,425
12.05.2025 08:02:22,215 1   2,425
      1 2,425
      1 2,425
12.05.2025 08:02:21,451 650   2,402
      650 2,402
      587 2,402
      62 2,402
      1 2,402
12.05.2025 08:00:18,077 128   2,424
      128 2,424
      128 2,424
12.05.2025 08:00:04,409 59   2,402
      59 2,402
      59 2,402
12.05.2025 07:51:24,240 100   2,423
      100 2,423
      100 2,423
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)