Tradegate Exchange

Advanced Micro Devices Inc.

3519

2478

141,36

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	20:32:33,923	3		141,36
			3	141,36
			3	141,36
06/08/2025	20:31:59,853	3		141,42
			3	141,42
			3	141,42
06/08/2025	20:31:40,506	28		141,42
			28	141,42
			28	141,42
06/08/2025	20:31:39,184	16		141,26
			16	141,26
			16	141,26
06/08/2025	20:31:30,494	3		141,40
			3	141,40
			3	141,40
06/08/2025	20:31:08,039	131		141,40
			131	141,40
			131	141,40
06/08/2025	20:31:00,600	8		141,38
			8	141,38
			8	141,38
06/08/2025	20:30:32,909	150		141,32
			150	141,32
			150	141,32
06/08/2025	20:30:26,030	4		141,32
			4	141,32
			4	141,32
06/08/2025	20:30:16,735	10		141,32
			10	141,32
			10	141,32
06/08/2025	20:30:05,654	75		141,32
			75	141,32
			75	141,32
06/08/2025	20:29:52,178	1		141,36
			1	141,36
			1	141,36
06/08/2025	20:28:06,882	20		141,08
			20	141,08
			20	141,08
06/08/2025	20:27:55,043	15		141,30
			15	141,30
			15	141,30
06/08/2025	20:26:21,453	70		140,88
			70	140,88
			70	140,88
06/08/2025	20:26:21,390	20		140,88
			20	140,88
			20	140,88
06/08/2025	20:25:43,103	44		141,10
			44	141,10
			44	141,10
06/08/2025	20:25:26,332	22		141,18
			22	141,18
			22	141,18
06/08/2025	20:24:29,651	40		141,06
			40	141,06
			12	141,06
			28	141,06
06/08/2025	20:23:23,587	12		140,94
			12	140,94
			12	140,94
06/08/2025	20:23:23,349	385		140,90
			370	140,90
			15	140,90
			385	140,90
06/08/2025	20:23:14,722	25		140,82
			25	140,82
			25	140,82
06/08/2025	20:23:10,497	30		140,80
			30	140,80
			30	140,80
06/08/2025	20:23:08,718	1		140,88
			1	140,88
			1	140,88
06/08/2025	20:20:59,208	20		140,66
			20	140,66
			20	140,66
06/08/2025	20:20:50,892	30		140,62
			30	140,62
			30	140,62
06/08/2025	20:20:15,779	7		140,60
			7	140,60
			7	140,60
06/08/2025	20:18:45,771	11		140,90
			11	140,90
			11	140,90
06/08/2025	20:18:11,786	40		140,78
			40	140,78
			40	140,78
06/08/2025	20:17:32,733	20		140,86
			20	140,86
			20	140,86
06/08/2025	20:17:15,515	38		140,90
			38	140,90
			38	140,90
06/08/2025	20:17:11,305	36		140,92
			36	140,92
			36	140,92
06/08/2025	20:17:07,313	36		140,92
			36	140,92
			36	140,92
06/08/2025	20:16:24,186	30		140,92
			30	140,92
			30	140,92
06/08/2025	20:16:11,424	1		140,98
			1	140,98
			1	140,98
06/08/2025	20:16:07,834	4		140,78
			4	140,78
			4	140,78
06/08/2025	20:15:37,870	36		140,92
			36	140,92
			36	140,92
06/08/2025	20:15:29,523	3		140,92
			3	140,92
			3	140,92
06/08/2025	20:15:07,804	8		140,92
			8	140,92
			8	140,92
06/08/2025	20:14:21,158	200		140,98
			200	140,98
			200	140,98
06/08/2025	20:12:34,199	50		140,88
			50	140,88
			50	140,88
06/08/2025	20:12:29,957	50		140,90
			50	140,90
			50	140,90
06/08/2025	20:12:19,828	33		140,64
			33	140,64
			33	140,64
06/08/2025	20:11:00,150	60		140,60
			60	140,60
			60	140,60
06/08/2025	20:10:56,404	30		140,62
			30	140,62
			30	140,62
06/08/2025	20:09:47,876	33		140,58
			33	140,58
			33	140,58
06/08/2025	20:09:44,400	15		140,66
			15	140,66
			15	140,66
06/08/2025	20:09:25,733	35		140,84
			35	140,84
			35	140,84
06/08/2025	20:09:16,918	14		140,80
			14	140,80
			14	140,80
06/08/2025	20:08:23,137	5		140,70
			5	140,70
			5	140,70
06/08/2025	20:07:58,987	300		140,66
			300	140,66
			300	140,66
06/08/2025	20:07:01,162	30		140,74
			30	140,74
			30	140,74
06/08/2025	20:06:42,307	8		140,68
			8	140,68
			8	140,68
06/08/2025	20:06:34,123	80		140,48
			80	140,48
			80	140,48
06/08/2025	20:05:18,954	5		140,52
			5	140,52
			5	140,52
06/08/2025	20:05:18,852	3		140,52
			3	140,52
			3	140,52
06/08/2025	20:04:44,131	2		140,50
			2	140,50
			2	140,50
06/08/2025	20:04:26,065	80		140,52
			80	140,52
			80	140,52
06/08/2025	20:03:46,079	28		140,30
			28	140,30
			28	140,30
06/08/2025	20:03:33,882	8		140,34
			8	140,34
			8	140,34
06/08/2025	20:03:31,738	4		140,38
			4	140,38
			4	140,38
06/08/2025	20:03:13,748	12		140,42
			12	140,42
			12	140,42
06/08/2025	20:03:11,078	10		140,42
			10	140,42
			10	140,42
06/08/2025	20:03:09,835	1		140,44
			1	140,44
			1	140,44
06/08/2025	20:03:01,977	20		140,24
			20	140,24
			10	140,24
			10	140,24
06/08/2025	20:02:22,103	300		140,46
			300	140,46
			300	140,46
06/08/2025	20:01:47,668	200		140,34
			200	140,34
			200	140,34
06/08/2025	20:01:31,069	300		140,36
			300	140,36
			300	140,36
06/08/2025	20:01:16,498	20		140,50
			20	140,50
			20	140,50
06/08/2025	20:00:55,278	1		140,48
			1	140,48
			1	140,48
06/08/2025	19:59:32,120	300		140,20
			300	140,20
			300	140,20
06/08/2025	19:57:53,510	3		140,14
			3	140,14
			3	140,14
06/08/2025	19:57:41,751	3		140,20
			3	140,20
			3	140,20
06/08/2025	19:57:12,649	15		140,24
			15	140,24
			15	140,24
06/08/2025	19:57:02,953	300		140,28
			300	140,28
			300	140,28
06/08/2025	19:56:17,580	3		140,24
			3	140,24
			3	140,24
06/08/2025	19:55:49,722	1		140,14
			1	140,14
			1	140,14
06/08/2025	19:55:39,199	300		140,16
			300	140,16
			300	140,16
06/08/2025	19:54:25,521	10		140,04
			10	140,04
			10	140,04
06/08/2025	19:53:33,490	25		139,80
			25	139,80
			25	139,80
06/08/2025	19:51:47,816	85		139,56
			85	139,56
			85	139,56
06/08/2025	19:51:40,420	2		139,74
			2	139,74
			2	139,74
06/08/2025	19:51:28,249	25		139,80
			25	139,80
			25	139,80
06/08/2025	19:50:22,828	4		139,86
			4	139,86
			4	139,86
06/08/2025	19:49:57,953	17		139,76
			17	139,76
			17	139,76
06/08/2025	19:49:49,996	61		139,60
			61	139,60
			61	139,60
06/08/2025	19:49:48,737	5		139,74
			5	139,74
			5	139,74
06/08/2025	19:49:20,421	5		139,72
			5	139,72
			5	139,72
06/08/2025	19:48:46,392	1		139,78
			1	139,78
			1	139,78
06/08/2025	19:47:38,433	7		139,92
			7	139,92
			7	139,92
06/08/2025	19:47:04,975	10		139,90
			10	139,90
			10	139,90
06/08/2025	19:46:07,522	10		140,00
			10	140,00
			10	140,00
06/08/2025	19:45:42,502	40		140,20
			40	140,20
			40	140,20
06/08/2025	19:45:20,423	25		140,14
			25	140,14
			25	140,14
06/08/2025	19:45:02,403	35		140,26
			35	140,26
			35	140,26
06/08/2025	19:44:36,181	700		140,20
			700	140,20
			700	140,20
06/08/2025	19:43:12,743	87		140,00
			87	140,00
			87	140,00
06/08/2025	19:42:58,656	4		139,98
			4	139,98
			4	139,98
06/08/2025	19:42:48,003	3		139,88
			3	139,88
			3	139,88
06/08/2025	19:42:40,286	50		139,98
			50	139,98
			50	139,98
06/08/2025	19:42:26,056	3		139,98
			3	139,98
			3	139,98
06/08/2025	19:40:54,762	3		139,80
			3	139,80
			3	139,80
06/08/2025	19:40:09,046	10		139,92
			10	139,92
			10	139,92
06/08/2025	19:40:01,396	50		139,88
			50	139,88
			50	139,88
06/08/2025	19:39:49,868	72		139,88
			72	139,88
			72	139,88
06/08/2025	19:39:16,745	50		139,90
			50	139,90
			50	139,90
06/08/2025	19:38:37,089	1		139,96
			1	139,96
			1	139,96
06/08/2025	19:38:29,861	10		139,94
			10	139,94
			10	139,94
06/08/2025	19:38:00,551	1		140,08
			1	140,08
			1	140,08
06/08/2025	19:37:29,426	71		139,78
			71	139,78
			71	139,78
06/08/2025	19:36:01,572	1		140,28
			1	140,28
			1	140,28
06/08/2025	19:35:34,385	170		140,20
			170	140,20
			170	140,20
06/08/2025	19:35:05,845	5		140,02
			5	140,02
			5	140,02
06/08/2025	19:34:32,192	10		140,18
			10	140,18
			10	140,18
06/08/2025	19:33:45,965	5		140,00
			5	140,00
			5	140,00
06/08/2025	19:33:44,446	30		140,02
			30	140,02
			30	140,02
06/08/2025	19:33:05,245	18		139,80
			18	139,80
			18	139,80
06/08/2025	19:32:37,289	10		140,00
			10	140,00
			10	140,00
06/08/2025	19:32:04,166	35		140,20
			35	140,20
			35	140,20
06/08/2025	19:31:48,396	4		140,32
			4	140,32
			4	140,32
06/08/2025	19:31:39,974	20		140,22
			20	140,22
			20	140,22
06/08/2025	19:31:19,698	52		140,30
			20	140,30
			32	140,30
			52	140,30
06/08/2025	19:30:39,129	50		140,54
			50	140,54
			50	140,54
06/08/2025	19:30:38,399	20		140,70
			20	140,70
			20	140,70
06/08/2025	19:30:11,569	4		140,60
			4	140,60
			4	140,60
06/08/2025	19:29:59,314	71		140,64
			71	140,64
			71	140,64
06/08/2025	19:29:50,531	15		140,44
			15	140,44
			15	140,44
06/08/2025	19:29:38,734	65		140,50
			65	140,50
			65	140,50
06/08/2025	19:29:01,627	50		140,42
			50	140,42
			50	140,42
06/08/2025	19:29:00,130	4		140,40
			4	140,40
			4	140,40
06/08/2025	19:27:57,186	30		140,22
			30	140,22
			30	140,22
06/08/2025	19:27:42,463	387		140,36
			357	140,36
			30	140,36
			387	140,36
06/08/2025	19:27:34,683	14		140,22
			14	140,22
			14	140,22
06/08/2025	19:27:23,108	15		140,24
			15	140,24
			15	140,24
06/08/2025	19:26:54,109	1		140,24
			1	140,24
			1	140,24
06/08/2025	19:26:00,820	10		140,30
			10	140,30
			10	140,30
06/08/2025	19:25:38,416	142		140,34
			142	140,34
			142	140,34
06/08/2025	19:24:50,246	7		140,36
			7	140,36
			7	140,36
06/08/2025	19:23:23,704	4		140,16
			4	140,16
			4	140,16
06/08/2025	19:22:39,293	4		140,34
			4	140,34
			4	140,34
06/08/2025	19:22:07,433	4		140,28
			4	140,28
			4	140,28
06/08/2025	19:21:41,680	30		140,30
			30	140,30
			30	140,30
06/08/2025	19:21:15,774	13		140,20
			13	140,20
			13	140,20
06/08/2025	19:20:51,136	55		140,08
			55	140,08
			55	140,08
06/08/2025	19:20:02,985	285		140,00
			135	140,00
			285	140,00
			150	140,00
06/08/2025	19:19:57,289	21		139,96
			21	139,96
			21	139,96
06/08/2025	19:19:48,412	3		139,96
			3	139,96
			3	139,96
06/08/2025	19:19:46,809	4		139,92
			4	139,92
			4	139,92
06/08/2025	19:19:38,853	2		139,90
			2	139,90
			2	139,90
06/08/2025	19:18:46,491	2		139,68
			2	139,68
			2	139,68
06/08/2025	19:18:08,728	25		139,80
			25	139,80
			25	139,80
06/08/2025	19:14:36,031	15		139,80
			15	139,80
			15	139,80
06/08/2025	19:14:08,793	100		139,74
			100	139,74
			100	139,74
06/08/2025	19:14:01,819	20		139,76
			20	139,76
			20	139,76
06/08/2025	19:13:42,525	70		139,84
			70	139,84
			70	139,84
06/08/2025	19:11:50,479	85		139,94
			85	139,94
			85	139,94
06/08/2025	19:10:53,142	15		139,82
			15	139,82
			15	139,82
06/08/2025	19:08:31,015	7		139,78
			7	139,78
			7	139,78
06/08/2025	19:07:51,901	20		139,70
			20	139,70
			20	139,70
06/08/2025	19:07:04,974	11		139,74
			11	139,74
			11	139,74
06/08/2025	19:04:44,055	17		139,74
			17	139,74
			17	139,74
06/08/2025	19:03:28,683	8		139,94
			8	139,94
			8	139,94
06/08/2025	19:03:27,822	5		139,92
			5	139,92
			5	139,92
06/08/2025	19:03:16,438	95		139,82
			95	139,82
			95	139,82
06/08/2025	19:03:02,686	7		139,80
			7	139,80
			7	139,80
06/08/2025	19:02:07,533	8		139,78
			8	139,78
			8	139,78
06/08/2025	19:00:19,010	5		139,52
			5	139,52
			5	139,52
06/08/2025	19:00:01,160	70		139,50
			70	139,50
			70	139,50
06/08/2025	18:59:15,743	5		139,52
			5	139,52
			5	139,52
06/08/2025	18:58:38,793	91		139,66
			91	139,66
			91	139,66
06/08/2025	18:58:38,402	20		139,50
			20	139,50
			20	139,50
06/08/2025	18:56:56,391	11		139,48
			11	139,48
			11	139,48
06/08/2025	18:55:54,418	2		139,42
			2	139,42
			2	139,42
06/08/2025	18:55:41,175	10		139,42
			10	139,42
			10	139,42
06/08/2025	18:55:01,633	1		139,18
			1	139,18
			1	139,18
06/08/2025	18:54:10,603	20		139,22
			20	139,22
			20	139,22
06/08/2025	18:54:01,123	17		139,20
			17	139,20
			17	139,20
06/08/2025	18:53:47,452	45		139,10
			45	139,10
			45	139,10
06/08/2025	18:53:38,666	12		139,10
			12	139,10
			12	139,10
06/08/2025	18:53:21,255	5		139,26
			5	139,26
			5	139,26
06/08/2025	18:53:14,456	50		139,10
			50	139,10
			50	139,10
06/08/2025	18:52:18,262	40		139,06
			40	139,06
			40	139,06
06/08/2025	18:51:17,045	4		138,72
			4	138,72
			4	138,72
06/08/2025	18:51:10,609	50		138,62
			50	138,62
			50	138,62
06/08/2025	18:50:29,387	5		138,56
			5	138,56
			5	138,56
06/08/2025	18:49:52,902	100		138,76
			100	138,76
			100	138,76
06/08/2025	18:49:12,434	289		138,72
			289	138,72
			289	138,72
06/08/2025	18:49:01,746	7		138,56
			7	138,56
			7	138,56
06/08/2025	18:48:42,993	37		138,58
			37	138,58
			37	138,58
06/08/2025	18:48:14,696	1		138,18
			1	138,18
			1	138,18
06/08/2025	18:47:59,832	52		138,10
			52	138,10
			52	138,10
06/08/2025	18:47:38,926	4		138,16
			4	138,16
			4	138,16
06/08/2025	18:46:51,125	390		138,10
			390	138,10
			390	138,10
06/08/2025	18:46:48,993	3		138,12
			3	138,12
			3	138,12
06/08/2025	18:46:47,327	9		138,16
			9	138,16
			9	138,16
06/08/2025	18:46:20,556	10		138,24
			10	138,24
			10	138,24
06/08/2025	18:46:20,053	8		138,24
			8	138,24
			8	138,24
06/08/2025	18:46:01,870	4		138,30
			4	138,30
			4	138,30
06/08/2025	18:45:51,022	30		138,32
			30	138,32
			30	138,32
06/08/2025	18:45:50,192	1		138,46
			1	138,46
			1	138,46
06/08/2025	18:45:40,288	450		138,34
			450	138,34
			450	138,34
06/08/2025	18:45:40,238	800		138,34
			176	138,34
			800	138,34
			624	138,34
06/08/2025	18:44:56,860	1 000		138,32
			1 000	138,32
			1 000	138,32
06/08/2025	18:44:26,810	9		138,22
			9	138,22
			9	138,22
06/08/2025	18:44:25,554	179		138,28
			179	138,28
			179	138,28
06/08/2025	18:44:23,342	36		138,28
			36	138,28
			36	138,28
06/08/2025	18:44:22,427	2		138,34
			2	138,34
			2	138,34
06/08/2025	18:42:25,463	90		138,56
			90	138,56
			90	138,56
06/08/2025	18:42:25,390	3		138,70
			3	138,70
			3	138,70
06/08/2025	18:42:11,475	27		138,72
			27	138,72
			27	138,72
06/08/2025	18:41:17,777	15		138,74
			15	138,74
			15	138,74
06/08/2025	18:40:54,938	1		139,08
			1	139,08
			1	139,08
06/08/2025	18:40:54,824	30		139,08
			30	139,08
			30	139,08
06/08/2025	18:39:59,865	4		139,20
			4	139,20
			4	139,20
06/08/2025	18:39:47,920	1		139,18
			1	139,18
			1	139,18
06/08/2025	18:39:47,015	1		139,18
			1	139,18
			1	139,18
06/08/2025	18:39:31,342	5		139,18
			5	139,18
			5	139,18
06/08/2025	18:39:25,914	70		139,06
			70	139,06
			70	139,06
06/08/2025	18:38:56,544	1		139,14
			1	139,14
			1	139,14
06/08/2025	18:38:51,968	4		138,98
			4	138,98
			4	138,98
06/08/2025	18:38:51,510	5		139,14
			5	139,14
			5	139,14
06/08/2025	18:38:51,253	15		138,96
			15	138,96
			15	138,96
06/08/2025	18:38:41,439	5		139,08
			5	139,08
			5	139,08
06/08/2025	18:38:17,609	11		139,24
			11	139,24
			11	139,24
06/08/2025	18:38:11,303	5		139,24
			5	139,24
			5	139,24
06/08/2025	18:37:10,319	74		139,28
			74	139,28
			74	139,28
06/08/2025	18:37:02,439	36		139,28
			36	139,28
			36	139,28
06/08/2025	18:36:50,433	1		139,18
			1	139,18
			1	139,18
06/08/2025	18:33:38,575	10		139,00
			10	139,00
			10	139,00
06/08/2025	18:32:36,275	10		138,80
			10	138,80
			10	138,80
06/08/2025	18:32:18,244	4		138,84
			4	138,84
			4	138,84
06/08/2025	18:32:02,129	192		139,00
			192	139,00
			50	139,00
			125	139,00
			10	139,00
			7	139,00
06/08/2025	18:31:46,439	32		139,08
			32	139,08
			13	139,08
			19	139,08
06/08/2025	18:30:56,878	10		139,28
			10	139,28
			10	139,28
06/08/2025	18:30:53,152	25		139,16
			25	139,16
			25	139,16
06/08/2025	18:30:03,601	10		139,24
			10	139,24
			10	139,24
06/08/2025	18:30:02,399	1		139,10
			1	139,10
			1	139,10
06/08/2025	18:30:01,730	11		139,10
			11	139,10
			11	139,10
06/08/2025	18:29:10,940	17		139,10
			17	139,10
			17	139,10
06/08/2025	18:28:57,013	10		139,08
			10	139,08
			10	139,08
06/08/2025	18:28:35,211	10		139,20
			10	139,20
			10	139,20
06/08/2025	18:28:24,851	10		139,26
			10	139,26
			10	139,26
06/08/2025	18:27:08,691	26		139,56
			26	139,56
			26	139,56
06/08/2025	18:26:41,510	15		139,60
			15	139,60
			15	139,60
06/08/2025	18:26:31,832	10		139,46
			10	139,46
			10	139,46
06/08/2025	18:26:30,111	5		139,64
			5	139,64
			5	139,64
06/08/2025	18:26:23,207	20		139,42
			20	139,42
			20	139,42
06/08/2025	18:25:26,625	4		139,62
			4	139,62
			4	139,62
06/08/2025	18:25:22,238	15		139,48
			15	139,48
			15	139,48
06/08/2025	18:23:46,608	15		139,60
			15	139,60
			15	139,60
06/08/2025	18:23:02,290	20		139,50
			20	139,50
			20	139,50
06/08/2025	18:22:48,425	3		139,60
			3	139,60
			3	139,60
06/08/2025	18:22:21,738	8		139,86
			8	139,86
			8	139,86
06/08/2025	18:21:50,230	6		139,74
			6	139,74
			6	139,74
06/08/2025	18:21:31,436	15		139,84
			15	139,84
			15	139,84
06/08/2025	18:20:58,951	10		139,74
			10	139,74
			10	139,74
06/08/2025	18:20:46,408	8		139,80
			8	139,80
			8	139,80
06/08/2025	18:20:40,709	1		139,74
			1	139,74
			1	139,74
06/08/2025	18:20:27,839	35		139,80
			35	139,80
			35	139,80
06/08/2025	18:20:14,756	4		139,62
			4	139,62
			4	139,62
06/08/2025	18:20:09,113	36		139,76
			36	139,76
			36	139,76
06/08/2025	18:18:58,015	22		139,60
			22	139,60
			22	139,60
06/08/2025	18:18:29,704	1		139,54
			1	139,54
			1	139,54
06/08/2025	18:18:19,645	8		139,68
			8	139,68
			8	139,68
06/08/2025	18:15:27,843	145		139,64
			145	139,64
			145	139,64
06/08/2025	18:15:14,872	2		139,60
			2	139,60
			2	139,60
06/08/2025	18:14:46,917	6		139,56
			6	139,56
			6	139,56
06/08/2025	18:14:41,846	1		139,54
			1	139,54
			1	139,54
06/08/2025	18:14:23,461	6		139,62
			6	139,62
			6	139,62
06/08/2025	18:14:12,408	100		139,60
			100	139,60
			100	139,60
06/08/2025	18:13:57,212	55		139,50
			55	139,50
			55	139,50
06/08/2025	18:13:55,522	10		139,52
			10	139,52
			10	139,52
06/08/2025	18:13:46,187	4		139,58
			4	139,58
			4	139,58
06/08/2025	18:13:25,058	58		139,46
			15	139,46
			43	139,46
			58	139,46
06/08/2025	18:12:38,204	36		139,84
			36	139,84
			36	139,84
06/08/2025	18:12:03,834	22		140,10
			22	140,10
			22	140,10
06/08/2025	18:11:52,399	1		140,18
			1	140,18
			1	140,18
06/08/2025	18:11:36,585	1		140,08
			1	140,08
			1	140,08
06/08/2025	18:11:22,565	5		139,96
			5	139,96
			5	139,96
06/08/2025	18:10:54,768	45		139,84
			45	139,84
			45	139,84
06/08/2025	18:10:54,693	70		139,84
			70	139,84
			70	139,84
06/08/2025	18:10:29,121	15		140,20
			15	140,20
			15	140,20
06/08/2025	18:10:28,034	46		140,20
			46	140,20
			46	140,20
06/08/2025	18:10:14,010	15		140,42
			15	140,42
			15	140,42
06/08/2025	18:10:13,422	72		140,26
			72	140,26
			12	140,26
			60	140,26
06/08/2025	18:10:04,603	10		140,50
			10	140,50
			10	140,50
06/08/2025	18:10:03,264	26		140,52
			26	140,52
			26	140,52
06/08/2025	18:09:50,630	60		140,64
			60	140,64
			60	140,64
06/08/2025	18:09:37,806	1		140,66
			1	140,66
			1	140,66
06/08/2025	18:09:14,495	4		140,46
			4	140,46
			4	140,46
06/08/2025	18:08:51,487	8		140,54
			8	140,54
			8	140,54
06/08/2025	18:08:33,454	5		140,50
			5	140,50
			5	140,50
06/08/2025	18:08:23,792	2		140,62
			2	140,62
			2	140,62
06/08/2025	18:07:21,061	7		140,44
			7	140,44
			7	140,44
06/08/2025	18:07:19,384	470		140,40
			470	140,40
			10	140,40
			460	140,40
06/08/2025	18:07:16,640	340		140,38
			170	140,38
			170	140,38
			340	140,38
06/08/2025	18:07:00,989	1 000		140,38
			1 000	140,38
			1 000	140,38
06/08/2025	18:06:48,786	3		140,24
			3	140,24
			3	140,24
06/08/2025	18:06:36,907	1		140,46
			1	140,46
			1	140,46
06/08/2025	18:06:24,984	20		140,44
			20	140,44
			20	140,44
06/08/2025	18:06:13,823	18		140,36
			18	140,36
			18	140,36
06/08/2025	18:05:49,494	4		140,48
			4	140,48
			4	140,48
06/08/2025	18:05:45,271	75		140,48
			75	140,48
			75	140,48
06/08/2025	18:05:32,100	40		140,46
			40	140,46
			40	140,46
06/08/2025	18:04:41,759	70		140,46
			70	140,46
			70	140,46
06/08/2025	18:04:40,879	172		140,30
			172	140,30
			172	140,30
06/08/2025	18:04:37,613	1		140,46
			1	140,46
			1	140,46
06/08/2025	18:04:30,546	7		140,44
			7	140,44
			7	140,44
06/08/2025	18:04:20,344	18		140,44
			18	140,44
			18	140,44
06/08/2025	18:03:50,370	26		140,20
			26	140,20
			26	140,20
06/08/2025	18:03:48,143	25		140,18
			25	140,18
			25	140,18
06/08/2025	18:03:16,415	85		139,94
			85	139,94
			85	139,94
06/08/2025	18:03:15,592	10		140,06
			10	140,06
			10	140,06
06/08/2025	18:03:15,523	72		140,06
			17	140,06
			55	140,06
			72	140,06
06/08/2025	18:03:09,872	10		139,98
			10	139,98
			10	139,98
06/08/2025	18:02:56,974	5		139,92
			5	139,92
			5	139,92
06/08/2025	18:02:53,407	15		139,76
			15	139,76
			15	139,76
06/08/2025	18:02:51,447	1		139,92
			1	139,92
			1	139,92
06/08/2025	18:02:39,402	2		139,94
			2	139,94
			2	139,94
06/08/2025	18:02:33,665	1		139,88
			1	139,88
			1	139,88
06/08/2025	18:02:09,677	4		139,90
			4	139,90
			4	139,90
06/08/2025	18:01:09,070	25		139,58
			25	139,58
			25	139,58
06/08/2025	18:01:05,671	50		139,70
			50	139,70
			50	139,70
06/08/2025	18:01:01,423	18		139,80
			18	139,80
			18	139,80
06/08/2025	18:00:52,344	14		139,86
			14	139,86
			14	139,86
06/08/2025	17:59:43,767	31		139,66
			31	139,66
			31	139,66
06/08/2025	17:58:43,968	70		139,80
			70	139,80
			70	139,80
06/08/2025	17:58:31,624	4		139,82
			4	139,82
			4	139,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,855 / Vente: 38,92
Volume: 1 466 120
-4,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 20:32:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)