Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1235
1065
248,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:10:34,976 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 06.11.2025 | 20:09:40,284 | 100 | 248,30 | |
| 100 | 248,30 | |||
| 100 | 248,30 | |||
| 06.11.2025 | 20:08:35,270 | 15 | 248,25 | |
| 15 | 248,25 | |||
| 15 | 248,25 | |||
| 06.11.2025 | 20:08:23,849 | 45 | 248,00 | |
| 45 | 248,00 | |||
| 45 | 248,00 | |||
| 06.11.2025 | 20:06:57,832 | 8 | 248,35 | |
| 8 | 248,35 | |||
| 8 | 248,35 | |||
| 06.11.2025 | 20:02:38,613 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 06.11.2025 | 20:01:56,131 | 200 | 247,45 | |
| 200 | 247,45 | |||
| 200 | 247,45 | |||
| 06.11.2025 | 19:58:21,276 | 30 | 246,95 | |
| 30 | 246,95 | |||
| 30 | 246,95 | |||
| 06.11.2025 | 19:57:41,903 | 55 | 246,85 | |
| 55 | 246,85 | |||
| 55 | 246,85 | |||
| 06.11.2025 | 19:57:16,193 | 6 | 246,80 | |
| 6 | 246,80 | |||
| 6 | 246,80 | |||
| 06.11.2025 | 19:56:41,812 | 13 | 247,25 | |
| 13 | 247,25 | |||
| 13 | 247,25 | |||
| 06.11.2025 | 19:55:32,198 | 8 | 247,25 | |
| 8 | 247,25 | |||
| 8 | 247,25 | |||
| 06.11.2025 | 19:53:36,390 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 06.11.2025 | 19:51:25,484 | 7 | 247,15 | |
| 7 | 247,15 | |||
| 7 | 247,15 | |||
| 06.11.2025 | 19:49:33,752 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 06.11.2025 | 19:47:52,223 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 06.11.2025 | 19:47:06,296 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 06.11.2025 | 19:44:58,601 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 06.11.2025 | 19:44:51,362 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 06.11.2025 | 19:44:24,018 | 25 | 247,15 | |
| 25 | 247,15 | |||
| 25 | 247,15 | |||
| 06.11.2025 | 19:39:30,617 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 06.11.2025 | 19:38:43,987 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 06.11.2025 | 19:37:33,516 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 06.11.2025 | 19:37:10,456 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 06.11.2025 | 19:36:24,639 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 06.11.2025 | 19:36:20,301 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 06.11.2025 | 19:34:34,678 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 06.11.2025 | 19:34:00,632 | 40 | 246,85 | |
| 40 | 246,85 | |||
| 40 | 246,85 | |||
| 06.11.2025 | 19:31:25,357 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 06.11.2025 | 19:29:18,220 | 50 | 247,05 | |
| 50 | 247,05 | |||
| 50 | 247,05 | |||
| 06.11.2025 | 19:29:11,637 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 06.11.2025 | 19:27:50,808 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 06.11.2025 | 19:27:06,965 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 06.11.2025 | 19:26:40,299 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 06.11.2025 | 19:25:09,480 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 06.11.2025 | 19:24:47,622 | 500 | 247,05 | |
| 500 | 247,05 | |||
| 500 | 247,05 | |||
| 06.11.2025 | 19:24:39,530 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 06.11.2025 | 19:23:30,480 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 06.11.2025 | 19:23:22,331 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 06.11.2025 | 19:23:08,982 | 125 | 246,75 | |
| 125 | 246,75 | |||
| 125 | 246,75 | |||
| 06.11.2025 | 19:22:56,305 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 06.11.2025 | 19:22:49,101 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 06.11.2025 | 19:22:15,666 | 28 | 246,65 | |
| 28 | 246,65 | |||
| 28 | 246,65 | |||
| 06.11.2025 | 19:20:51,327 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 06.11.2025 | 19:20:29,300 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 06.11.2025 | 19:18:31,936 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 06.11.2025 | 19:16:53,512 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 06.11.2025 | 19:14:50,465 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 06.11.2025 | 19:12:03,830 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 06.11.2025 | 19:10:56,903 | 9 | 246,45 | |
| 9 | 246,45 | |||
| 9 | 246,45 | |||
| 06.11.2025 | 19:07:10,418 | 15 | 246,75 | |
| 15 | 246,75 | |||
| 15 | 246,75 | |||
| 06.11.2025 | 19:06:48,175 | 20 | 246,65 | |
| 20 | 246,65 | |||
| 20 | 246,65 | |||
| 06.11.2025 | 19:05:36,341 | 12 | 247,15 | |
| 12 | 247,15 | |||
| 12 | 247,15 | |||
| 06.11.2025 | 19:05:34,254 | 30 | 247,10 | |
| 30 | 247,10 | |||
| 30 | 247,10 | |||
| 06.11.2025 | 19:05:19,340 | 70 | 246,95 | |
| 70 | 246,95 | |||
| 70 | 246,95 | |||
| 06.11.2025 | 19:04:54,069 | 40 | 247,05 | |
| 40 | 247,05 | |||
| 40 | 247,05 | |||
| 06.11.2025 | 19:03:33,194 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 06.11.2025 | 19:03:24,649 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 06.11.2025 | 19:02:53,544 | 13 | 247,60 | |
| 13 | 247,60 | |||
| 13 | 247,60 | |||
| 06.11.2025 | 19:01:36,662 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 06.11.2025 | 18:59:34,107 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 06.11.2025 | 18:58:21,542 | 16 | 247,85 | |
| 16 | 247,85 | |||
| 16 | 247,85 | |||
| 06.11.2025 | 18:58:20,711 | 10 | 248,10 | |
| 5 | 248,10 | |||
| 5 | 248,10 | |||
| 10 | 248,10 | |||
| 06.11.2025 | 18:57:29,722 | 5 | 247,65 | |
| 5 | 247,65 | |||
| 5 | 247,65 | |||
| 06.11.2025 | 18:57:22,861 | 28 | 247,70 | |
| 28 | 247,70 | |||
| 28 | 247,70 | |||
| 06.11.2025 | 18:57:10,085 | 25 | 247,70 | |
| 25 | 247,70 | |||
| 25 | 247,70 | |||
| 06.11.2025 | 18:55:31,944 | 500 | 247,60 | |
| 500 | 247,60 | |||
| 500 | 247,60 | |||
| 06.11.2025 | 18:54:40,959 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 06.11.2025 | 18:54:19,008 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 06.11.2025 | 18:54:03,186 | 14 | 247,55 | |
| 14 | 247,55 | |||
| 14 | 247,55 | |||
| 06.11.2025 | 18:53:13,979 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 06.11.2025 | 18:52:41,694 | 9 | 247,35 | |
| 9 | 247,35 | |||
| 9 | 247,35 | |||
| 06.11.2025 | 18:52:11,426 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 06.11.2025 | 18:51:53,056 | 25 | 247,25 | |
| 25 | 247,25 | |||
| 25 | 247,25 | |||
| 06.11.2025 | 18:51:50,097 | 50 | 247,30 | |
| 50 | 247,30 | |||
| 50 | 247,30 | |||
| 06.11.2025 | 18:49:57,194 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 06.11.2025 | 18:49:50,115 | 5 | 247,25 | |
| 5 | 247,25 | |||
| 5 | 247,25 | |||
| 06.11.2025 | 18:48:29,032 | 9 | 247,20 | |
| 9 | 247,20 | |||
| 9 | 247,20 | |||
| 06.11.2025 | 18:48:23,911 | 25 | 247,15 | |
| 25 | 247,15 | |||
| 25 | 247,15 | |||
| 06.11.2025 | 18:46:41,216 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 06.11.2025 | 18:45:41,495 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 06.11.2025 | 18:45:06,102 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 06.11.2025 | 18:44:50,718 | 15 | 246,95 | |
| 15 | 246,95 | |||
| 15 | 246,95 | |||
| 06.11.2025 | 18:44:00,496 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 06.11.2025 | 18:42:34,622 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 06.11.2025 | 18:41:11,416 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 06.11.2025 | 18:40:20,407 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 06.11.2025 | 18:39:48,228 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 06.11.2025 | 18:37:31,750 | 69 | 246,70 | |
| 69 | 246,70 | |||
| 69 | 246,70 | |||
| 06.11.2025 | 18:35:46,963 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 06.11.2025 | 18:34:49,370 | 15 | 246,60 | |
| 15 | 246,60 | |||
| 15 | 246,60 | |||
| 06.11.2025 | 18:34:37,969 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 06.11.2025 | 18:34:20,332 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 06.11.2025 | 18:34:08,038 | 8 | 246,65 | |
| 8 | 246,65 | |||
| 8 | 246,65 | |||
| 06.11.2025 | 18:33:39,235 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 06.11.2025 | 18:32:56,840 | 20 | 246,65 | |
| 20 | 246,65 | |||
| 20 | 246,65 | |||
| 06.11.2025 | 18:31:24,755 | 8 | 246,60 | |
| 8 | 246,60 | |||
| 8 | 246,60 | |||
| 06.11.2025 | 18:31:14,009 | 250 | 246,55 | |
| 250 | 246,55 | |||
| 250 | 246,55 | |||
| 06.11.2025 | 18:30:41,476 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 06.11.2025 | 18:28:35,960 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 06.11.2025 | 18:28:15,558 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 06.11.2025 | 18:28:08,584 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 06.11.2025 | 18:27:42,579 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 06.11.2025 | 18:26:50,477 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 06.11.2025 | 18:26:11,861 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 06.11.2025 | 18:25:56,510 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 06.11.2025 | 18:24:31,436 | 162 | 246,60 | |
| 162 | 246,60 | |||
| 162 | 246,60 | |||
| 06.11.2025 | 18:23:37,113 | 13 | 246,60 | |
| 13 | 246,60 | |||
| 13 | 246,60 | |||
| 06.11.2025 | 18:23:04,462 | 1 000 | 246,70 | |
| 1 000 | 246,70 | |||
| 1 000 | 246,70 | |||
| 06.11.2025 | 18:19:44,373 | 6 | 246,80 | |
| 6 | 246,80 | |||
| 6 | 246,80 | |||
| 06.11.2025 | 18:19:41,536 | 15 | 246,55 | |
| 15 | 246,55 | |||
| 15 | 246,55 | |||
| 06.11.2025 | 18:19:39,138 | 16 | 246,55 | |
| 16 | 246,55 | |||
| 16 | 246,55 | |||
| 06.11.2025 | 18:18:19,306 | 150 | 246,70 | |
| 150 | 246,70 | |||
| 150 | 246,70 | |||
| 06.11.2025 | 18:18:18,534 | 72 | 246,75 | |
| 72 | 246,75 | |||
| 72 | 246,75 | |||
| 06.11.2025 | 18:17:28,476 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 06.11.2025 | 18:16:35,878 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 06.11.2025 | 18:15:55,598 | 6 | 246,35 | |
| 6 | 246,35 | |||
| 6 | 246,35 | |||
| 06.11.2025 | 18:15:09,692 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 06.11.2025 | 18:15:02,107 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 06.11.2025 | 18:14:37,586 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 06.11.2025 | 18:13:49,484 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 06.11.2025 | 18:13:07,382 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 06.11.2025 | 18:12:13,405 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 06.11.2025 | 18:11:40,613 | 8 | 246,65 | |
| 8 | 246,65 | |||
| 8 | 246,65 | |||
| 06.11.2025 | 18:10:46,522 | 7 | 246,40 | |
| 7 | 246,40 | |||
| 7 | 246,40 | |||
| 06.11.2025 | 18:10:26,112 | 19 | 246,50 | |
| 19 | 246,50 | |||
| 19 | 246,50 | |||
| 06.11.2025 | 18:09:07,603 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 06.11.2025 | 18:08:43,058 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 06.11.2025 | 18:08:19,238 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 06.11.2025 | 18:07:36,289 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 06.11.2025 | 18:07:07,223 | 85 | 246,25 | |
| 85 | 246,25 | |||
| 85 | 246,25 | |||
| 06.11.2025 | 18:06:32,787 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 06.11.2025 | 18:06:23,522 | 8 | 246,20 | |
| 8 | 246,20 | |||
| 8 | 246,20 | |||
| 06.11.2025 | 18:06:22,139 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 06.11.2025 | 18:06:19,035 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 06.11.2025 | 18:05:53,538 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 06.11.2025 | 18:05:29,784 | 75 | 246,25 | |
| 75 | 246,25 | |||
| 75 | 246,25 | |||
| 06.11.2025 | 18:03:52,793 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 06.11.2025 | 18:03:10,671 | 12 | 246,30 | |
| 12 | 246,30 | |||
| 12 | 246,30 | |||
| 06.11.2025 | 18:02:50,266 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 06.11.2025 | 18:02:09,822 | 7 | 246,25 | |
| 7 | 246,25 | |||
| 7 | 246,25 | |||
| 06.11.2025 | 18:01:30,391 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 06.11.2025 | 18:00:09,711 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 06.11.2025 | 18:00:08,416 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 06.11.2025 | 17:59:53,499 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 06.11.2025 | 17:59:40,455 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 06.11.2025 | 17:59:10,182 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 06.11.2025 | 17:59:08,378 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 06.11.2025 | 17:58:59,965 | 50 | 245,55 | |
| 50 | 245,55 | |||
| 50 | 245,55 | |||
| 06.11.2025 | 17:57:32,666 | 203 | 245,40 | |
| 203 | 245,40 | |||
| 203 | 245,40 | |||
| 06.11.2025 | 17:56:56,029 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 06.11.2025 | 17:56:49,593 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 06.11.2025 | 17:56:30,589 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 06.11.2025 | 17:56:15,526 | 203 | 245,75 | |
| 203 | 245,75 | |||
| 203 | 245,75 | |||
| 06.11.2025 | 17:56:14,387 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 06.11.2025 | 17:55:26,367 | 179 | 245,90 | |
| 179 | 245,90 | |||
| 179 | 245,90 | |||
| 06.11.2025 | 17:54:49,525 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 06.11.2025 | 17:54:39,131 | 102 | 246,50 | |
| 102 | 246,50 | |||
| 102 | 246,50 | |||
| 06.11.2025 | 17:54:30,739 | 70 | 246,15 | |
| 70 | 246,15 | |||
| 70 | 246,15 | |||
| 06.11.2025 | 17:54:20,042 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 06.11.2025 | 17:54:11,943 | 9 | 246,05 | |
| 9 | 246,05 | |||
| 9 | 246,05 | |||
| 06.11.2025 | 17:53:44,574 | 25 | 246,10 | |
| 25 | 246,10 | |||
| 25 | 246,10 | |||
| 06.11.2025 | 17:53:32,570 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 06.11.2025 | 17:52:57,049 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 06.11.2025 | 17:52:37,515 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 06.11.2025 | 17:52:10,097 | 14 | 245,90 | |
| 14 | 245,90 | |||
| 14 | 245,90 | |||
| 06.11.2025 | 17:52:02,514 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 06.11.2025 | 17:51:45,546 | 25 | 245,85 | |
| 25 | 245,85 | |||
| 25 | 245,85 | |||
| 06.11.2025 | 17:51:44,765 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 06.11.2025 | 17:50:24,796 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 06.11.2025 | 17:49:24,083 | 95 | 245,75 | |
| 95 | 245,75 | |||
| 95 | 245,75 | |||
| 06.11.2025 | 17:49:03,739 | 15 | 245,90 | |
| 15 | 245,90 | |||
| 15 | 245,90 | |||
| 06.11.2025 | 17:48:07,136 | 250 | 246,00 | |
| 250 | 246,00 | |||
| 250 | 246,00 | |||
| 06.11.2025 | 17:47:07,485 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 06.11.2025 | 17:46:18,617 | 95 | 245,75 | |
| 4 | 245,75 | |||
| 91 | 245,75 | |||
| 95 | 245,75 | |||
| 06.11.2025 | 17:46:13,269 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 06.11.2025 | 17:45:49,205 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 06.11.2025 | 17:45:46,305 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 06.11.2025 | 17:45:09,896 | 90 | 245,85 | |
| 90 | 245,85 | |||
| 90 | 245,85 | |||
| 06.11.2025 | 17:45:08,329 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 06.11.2025 | 17:44:55,584 | 180 | 245,75 | |
| 180 | 245,75 | |||
| 180 | 245,75 | |||
| 06.11.2025 | 17:44:19,447 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 06.11.2025 | 17:44:09,236 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 06.11.2025 | 17:43:42,691 | 16 | 245,50 | |
| 16 | 245,50 | |||
| 16 | 245,50 | |||
| 06.11.2025 | 17:43:42,521 | 74 | 245,50 | |
| 74 | 245,50 | |||
| 74 | 245,50 | |||
| 06.11.2025 | 17:43:33,924 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 06.11.2025 | 17:42:40,378 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 06.11.2025 | 17:42:39,522 | 18 | 245,50 | |
| 18 | 245,50 | |||
| 18 | 245,50 | |||
| 06.11.2025 | 17:42:35,828 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 06.11.2025 | 17:41:57,838 | 75 | 245,65 | |
| 75 | 245,65 | |||
| 75 | 245,65 | |||
| 06.11.2025 | 17:41:43,345 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 06.11.2025 | 17:41:28,953 | 22 | 245,55 | |
| 22 | 245,55 | |||
| 22 | 245,55 | |||
| 06.11.2025 | 17:41:19,973 | 19 | 245,45 | |
| 19 | 245,45 | |||
| 19 | 245,45 | |||
| 06.11.2025 | 17:40:34,219 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 06.11.2025 | 17:40:20,665 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 06.11.2025 | 17:39:56,966 | 13 | 245,30 | |
| 13 | 245,30 | |||
| 13 | 245,30 | |||
| 06.11.2025 | 17:39:49,314 | 50 | 245,55 | |
| 50 | 245,55 | |||
| 50 | 245,55 | |||
| 06.11.2025 | 17:38:42,569 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 06.11.2025 | 17:38:08,627 | 19 | 245,40 | |
| 19 | 245,40 | |||
| 19 | 245,40 | |||
| 06.11.2025 | 17:36:35,732 | 24 | 245,45 | |
| 24 | 245,45 | |||
| 24 | 245,45 | |||
| 06.11.2025 | 17:34:12,549 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 06.11.2025 | 17:33:30,906 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 06.11.2025 | 17:32:45,622 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 06.11.2025 | 17:32:15,342 | 117 | 245,95 | |
| 117 | 245,95 | |||
| 117 | 245,95 | |||
| 06.11.2025 | 17:32:15,247 | 250 | 245,90 | |
| 250 | 245,90 | |||
| 250 | 245,90 | |||
| 06.11.2025 | 17:32:12,203 | 250 | 245,90 | |
| 250 | 245,90 | |||
| 250 | 245,90 | |||
| 06.11.2025 | 17:32:09,470 | 250 | 245,95 | |
| 250 | 245,95 | |||
| 250 | 245,95 | |||
| 06.11.2025 | 17:32:03,551 | 250 | 245,95 | |
| 250 | 245,95 | |||
| 250 | 245,95 | |||
| 06.11.2025 | 17:31:21,386 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 06.11.2025 | 17:30:33,828 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 06.11.2025 | 17:30:26,774 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 06.11.2025 | 17:29:49,478 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 06.11.2025 | 17:29:48,262 | 12 | 245,80 | |
| 12 | 245,80 | |||
| 12 | 245,80 | |||
| 06.11.2025 | 17:29:33,983 | 9 | 246,00 | |
| 9 | 246,00 | |||
| 9 | 246,00 | |||
| 06.11.2025 | 17:29:32,210 | 120 | 245,85 | |
| 120 | 245,85 | |||
| 120 | 245,85 | |||
| 06.11.2025 | 17:29:24,909 | 521 | 245,80 | |
| 521 | 245,80 | |||
| 521 | 245,80 | |||
| 06.11.2025 | 17:29:21,175 | 1 500 | 245,80 | |
| 1 000 | 245,80 | |||
| 500 | 245,80 | |||
| 1 500 | 245,80 | |||
| 06.11.2025 | 17:29:18,319 | 16 | 245,75 | |
| 16 | 245,75 | |||
| 16 | 245,75 | |||
| 06.11.2025 | 17:29:06,671 | 85 | 245,80 | |
| 85 | 245,80 | |||
| 85 | 245,80 | |||
| 06.11.2025 | 17:28:39,463 | 9 | 245,70 | |
| 9 | 245,70 | |||
| 9 | 245,70 | |||
| 06.11.2025 | 17:28:36,416 | 9 | 245,45 | |
| 9 | 245,45 | |||
| 9 | 245,45 | |||
| 06.11.2025 | 17:27:52,897 | 60 | 245,75 | |
| 60 | 245,75 | |||
| 60 | 245,75 | |||
| 06.11.2025 | 17:27:42,316 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 06.11.2025 | 17:27:33,352 | 1 500 | 245,80 | |
| 1 500 | 245,80 | |||
| 1 500 | 245,80 | |||
| 06.11.2025 | 17:27:09,965 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 06.11.2025 | 17:27:00,173 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 06.11.2025 | 17:26:48,364 | 250 | 245,80 | |
| 250 | 245,80 | |||
| 250 | 245,80 | |||
| 06.11.2025 | 17:26:42,302 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 06.11.2025 | 17:26:11,532 | 300 | 245,60 | |
| 300 | 245,60 | |||
| 296 | 245,60 | |||
| 4 | 245,60 | |||
| 06.11.2025 | 17:25:26,799 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 06.11.2025 | 17:24:56,099 | 24 | 245,85 | |
| 24 | 245,85 | |||
| 24 | 245,85 | |||
| 06.11.2025 | 17:23:37,724 | 75 | 245,95 | |
| 75 | 245,95 | |||
| 75 | 245,95 | |||
| 06.11.2025 | 17:23:11,086 | 13 | 245,85 | |
| 13 | 245,85 | |||
| 13 | 245,85 | |||
| 06.11.2025 | 17:23:03,868 | 33 | 245,80 | |
| 33 | 245,80 | |||
| 33 | 245,80 | |||
| 06.11.2025 | 17:21:16,780 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 06.11.2025 | 17:21:10,274 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 06.11.2025 | 17:20:51,380 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 06.11.2025 | 17:20:46,465 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 06.11.2025 | 17:20:34,924 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 | |||
| 06.11.2025 | 17:20:14,229 | 8 | 245,75 | |
| 8 | 245,75 | |||
| 8 | 245,75 | |||
| 06.11.2025 | 17:20:09,694 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 06.11.2025 | 17:19:50,758 | 22 | 245,65 | |
| 22 | 245,65 | |||
| 22 | 245,65 | |||
| 06.11.2025 | 17:18:44,319 | 15 | 245,75 | |
| 15 | 245,75 | |||
| 15 | 245,75 | |||
| 06.11.2025 | 17:18:02,133 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 06.11.2025 | 17:17:52,088 | 30 | 245,85 | |
| 30 | 245,85 | |||
| 30 | 245,85 | |||
| 06.11.2025 | 17:17:10,438 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 06.11.2025 | 17:16:05,799 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 06.11.2025 | 17:15:43,665 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 06.11.2025 | 17:15:12,782 | 37 | 245,90 | |
| 37 | 245,90 | |||
| 37 | 245,90 | |||
| 06.11.2025 | 17:15:04,621 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 06.11.2025 | 17:14:21,992 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 06.11.2025 | 17:13:32,156 | 33 | 245,55 | |
| 33 | 245,55 | |||
| 33 | 245,55 | |||
| 06.11.2025 | 17:13:28,264 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 06.11.2025 | 17:13:20,948 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 06.11.2025 | 17:13:02,330 | 14 | 245,45 | |
| 14 | 245,45 | |||
| 14 | 245,45 | |||
| 06.11.2025 | 17:12:27,188 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 06.11.2025 | 17:12:24,825 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 06.11.2025 | 17:12:21,205 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 06.11.2025 | 17:10:38,571 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 06.11.2025 | 17:09:25,476 | 80 | 245,45 | |
| 80 | 245,45 | |||
| 80 | 245,45 | |||
| 06.11.2025 | 17:09:17,046 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 06.11.2025 | 17:09:16,040 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 06.11.2025 | 17:09:12,972 | 60 | 245,40 | |
| 60 | 245,40 | |||
| 60 | 245,40 | |||
| 06.11.2025 | 17:08:22,677 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 06.11.2025 | 17:08:19,512 | 9 | 245,25 | |
| 9 | 245,25 | |||
| 9 | 245,25 | |||
| 06.11.2025 | 17:06:36,925 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 06.11.2025 | 17:06:27,321 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 06.11.2025 | 17:06:14,485 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 06.11.2025 | 17:06:08,891 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 06.11.2025 | 17:05:55,134 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 06.11.2025 | 17:04:07,937 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 06.11.2025 | 17:03:32,431 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 06.11.2025 | 17:03:24,536 | 50 | 245,00 | |
| 30 | 245,00 | |||
| 15 | 245,00 | |||
| 50 | 245,00 | |||
| 5 | 245,00 | |||
| 06.11.2025 | 17:03:13,919 | 21 | 244,75 | |
| 21 | 244,75 | |||
| 21 | 244,75 | |||
| 06.11.2025 | 17:02:08,838 | 500 | 244,70 | |
| 500 | 244,70 | |||
| 500 | 244,70 | |||
| 06.11.2025 | 17:01:52,784 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 06.11.2025 | 17:01:48,773 | 30 | 244,40 | |
| 30 | 244,40 | |||
| 30 | 244,40 | |||
| 06.11.2025 | 17:01:39,369 | 17 | 244,45 | |
| 17 | 244,45 | |||
| 17 | 244,45 | |||
| 06.11.2025 | 17:01:32,024 | 18 | 244,40 | |
| 18 | 244,40 | |||
| 18 | 244,40 | |||
| 06.11.2025 | 17:01:29,338 | 52 | 244,40 | |
| 52 | 244,40 | |||
| 52 | 244,40 | |||
| 06.11.2025 | 17:00:55,855 | 85 | 244,15 | |
| 85 | 244,15 | |||
| 85 | 244,15 | |||
| 06.11.2025 | 17:00:50,377 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 06.11.2025 | 17:00:48,277 | 350 | 244,10 | |
| 350 | 244,10 | |||
| 350 | 244,10 | |||
| 06.11.2025 | 17:00:38,337 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 06.11.2025 | 17:00:27,661 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 06.11.2025 | 17:00:16,673 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 06.11.2025 | 16:59:38,059 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 06.11.2025 | 16:59:19,704 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 06.11.2025 | 16:59:17,352 | 9 | 243,90 | |
| 9 | 243,90 | |||
| 9 | 243,90 | |||
| 06.11.2025 | 16:59:01,733 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 06.11.2025 | 16:58:42,867 | 30 | 243,90 | |
| 30 | 243,90 | |||
| 30 | 243,90 | |||
| 06.11.2025 | 16:58:35,105 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 06.11.2025 | 16:58:31,123 | 60 | 243,95 | |
| 60 | 243,95 | |||
| 60 | 243,95 | |||
| 06.11.2025 | 16:58:17,091 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 06.11.2025 | 16:57:56,010 | 60 | 244,00 | |
| 60 | 244,00 | |||
| 60 | 244,00 | |||
| 06.11.2025 | 16:57:53,884 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 06.11.2025 | 16:57:27,220 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 06.11.2025 | 16:56:42,243 | 25 | 243,85 | |
| 25 | 243,85 | |||
| 25 | 243,85 | |||
| 06.11.2025 | 16:56:40,755 | 14 | 243,85 | |
| 14 | 243,85 | |||
| 14 | 243,85 | |||
| 06.11.2025 | 16:56:04,616 | 45 | 244,30 | |
| 45 | 244,30 | |||
| 45 | 244,30 | |||
| 06.11.2025 | 16:55:40,432 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 06.11.2025 | 16:54:51,942 | 19 | 244,00 | |
| 19 | 244,00 | |||
| 19 | 244,00 | |||
| 06.11.2025 | 16:54:40,958 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 06.11.2025 | 16:54:39,705 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 06.11.2025 | 16:54:07,843 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 06.11.2025 | 16:54:07,157 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 06.11.2025 | 16:53:58,549 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 06.11.2025 | 16:53:54,985 | 30 | 244,00 | |
| 30 | 244,00 | |||
| 30 | 244,00 | |||
| 06.11.2025 | 16:53:38,549 | 47 | 243,90 | |
| 2 | 243,90 | |||
| 47 | 243,90 | |||
| 15 | 243,90 | |||
| 30 | 243,90 | |||
| 06.11.2025 | 16:53:38,440 | 52 | 244,00 | |
| 50 | 244,00 | |||
| 2 | 244,00 | |||
| 52 | 244,00 | |||
| 06.11.2025 | 16:53:32,005 | 45 | 244,10 | |
| 5 | 244,10 | |||
| 40 | 244,10 | |||
| 45 | 244,10 | |||
| 06.11.2025 | 16:52:27,060 | 189 | 244,40 | |
| 189 | 244,40 | |||
| 189 | 244,40 | |||
| 06.11.2025 | 16:50:41,747 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 06.11.2025 | 16:50:27,206 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 06.11.2025 | 16:50:13,444 | 7 | 244,35 | |
| 7 | 244,35 | |||
| 7 | 244,35 | |||
| 06.11.2025 | 16:49:14,410 | 6 | 244,55 | |
| 6 | 244,55 | |||
| 6 | 244,55 | |||
| 06.11.2025 | 16:48:42,430 | 60 | 244,75 | |
| 60 | 244,75 | |||
| 60 | 244,75 | |||
| 06.11.2025 | 16:48:28,617 | 99 | 244,55 | |
| 99 | 244,55 | |||
| 99 | 244,55 | |||
| 06.11.2025 | 16:48:24,652 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 06.11.2025 | 16:48:17,366 | 10 | 244,75 | |
| 10 | 244,75 | |||
| 10 | 244,75 | |||
| 06.11.2025 | 16:48:08,742 | 171 | 244,95 | |
| 1 | 244,95 | |||
| 171 | 244,95 | |||
| 15 | 244,95 | |||
| 5 | 244,95 | |||
| 100 | 244,95 | |||
| 50 | 244,95 | |||
| 06.11.2025 | 16:48:08,531 | 159 | 245,00 | |
| 25 | 245,00 | |||
| 3 | 245,00 | |||
| 31 | 245,00 | |||
| 40 | 245,00 | |||
| 50 | 245,00 | |||
| 10 | 245,00 | |||
| 159 | 245,00 | |||
| 06.11.2025 | 16:47:44,119 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 06.11.2025 | 16:47:26,675 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 06.11.2025 | 16:47:02,729 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 06.11.2025 | 16:47:02,092 | 209 | 245,15 | |
| 209 | 245,15 | |||
| 209 | 245,15 | |||
| 06.11.2025 | 16:46:33,458 | 15 | 245,05 | |
| 15 | 245,05 | |||
| 15 | 245,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,50
Umsatz: 156 326 TEUR -
Nvidia Corp.
Bid: 164,20 / Ask: 164,26
Umsatz: 77 649 TEUR -
Tesla Inc.
Bid: 389,05 / Ask: 389,55
Umsatz: 60 073 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,16
Umsatz: 41 192 TEUR -
Amazon.com Inc.
Bid: 211,80 / Ask: 211,95
Umsatz: 28 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:10:42
Letzte Aktualisierung:
06.11.2025 @ 20:10:42