Tradegate Exchange

Mercedes-Benz Group AG

683

593

50,53

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	17:27:04,263	132		50,53
			132	50,53
			132	50,53
03/07/2025	17:27:04,017	600		50,53
			600	50,53
			600	50,53
03/07/2025	17:27:01,625	600		50,53
			600	50,53
			600	50,53
03/07/2025	17:24:59,783	15		50,56
			15	50,56
			15	50,56
03/07/2025	17:24:44,118	2		50,56
			2	50,56
			2	50,56
03/07/2025	17:23:47,954	8		50,53
			8	50,53
			8	50,53
03/07/2025	17:23:01,736	250		50,56
			250	50,56
			250	50,56
03/07/2025	17:21:44,578	234		50,54
			234	50,54
			234	50,54
03/07/2025	17:19:26,817	100		50,58
			100	50,58
			100	50,58
03/07/2025	17:19:18,362	320		50,58
			320	50,58
			320	50,58
03/07/2025	17:18:20,199	32		50,55
			32	50,55
			32	50,55
03/07/2025	17:18:18,107	3		50,55
			3	50,55
			3	50,55
03/07/2025	17:18:13,793	12		50,56
			12	50,56
			12	50,56
03/07/2025	17:15:26,103	5		50,56
			5	50,56
			5	50,56
03/07/2025	17:12:06,354	1		50,50
			1	50,50
			1	50,50
03/07/2025	17:11:25,922	20		50,50
			20	50,50
			20	50,50
03/07/2025	17:07:30,761	1		50,52
			1	50,52
			1	50,52
03/07/2025	17:07:12,272	250		50,50
			250	50,50
			250	50,50
03/07/2025	17:06:25,171	30		50,50
			30	50,50
			30	50,50
03/07/2025	17:03:37,768	2		50,49
			2	50,49
			2	50,49
03/07/2025	17:01:33,824	55		50,47
			55	50,47
			55	50,47
03/07/2025	17:01:02,115	49		50,51
			49	50,51
			49	50,51
03/07/2025	17:00:09,288	10		50,55
			10	50,55
			10	50,55
03/07/2025	16:57:30,093	30		50,55
			30	50,55
			30	50,55
03/07/2025	16:55:11,018	30		50,55
			30	50,55
			30	50,55
03/07/2025	16:55:00,681	7		50,57
			7	50,57
			7	50,57
03/07/2025	16:54:33,326	22		50,56
			22	50,56
			22	50,56
03/07/2025	16:50:12,529	15		50,65
			15	50,65
			15	50,65
03/07/2025	16:49:54,456	250		50,67
			250	50,67
			250	50,67
03/07/2025	16:48:57,184	1		50,65
			1	50,65
			1	50,65
03/07/2025	16:48:07,839	1		50,65
			1	50,65
			1	50,65
03/07/2025	16:47:57,401	200		50,63
			200	50,63
			200	50,63
03/07/2025	16:47:08,861	1		50,56
			1	50,56
			1	50,56
03/07/2025	16:46:50,295	3 800		50,54
			3 800	50,54
			3 800	50,54
03/07/2025	16:46:42,882	600		50,52
			600	50,52
			600	50,52
03/07/2025	16:45:57,351	600		50,49
			600	50,49
			600	50,49
03/07/2025	16:44:54,075	200		50,49
			200	50,49
			200	50,49
03/07/2025	16:43:02,349	30		50,47
			30	50,47
			30	50,47
03/07/2025	16:41:35,143	3		50,45
			3	50,45
			3	50,45
03/07/2025	16:41:27,292	1		50,46
			1	50,46
			1	50,46
03/07/2025	16:40:43,644	29		50,47
			29	50,47
			29	50,47
03/07/2025	16:39:40,986	16		50,52
			16	50,52
			16	50,52
03/07/2025	16:38:59,319	17		50,51
			17	50,51
			17	50,51
03/07/2025	16:36:57,753	3		50,51
			3	50,51
			3	50,51
03/07/2025	16:36:25,131	400		50,50
			400	50,50
			400	50,50
03/07/2025	16:36:04,849	600		50,49
			600	50,49
			600	50,49
03/07/2025	16:35:09,991	1		50,51
			1	50,51
			1	50,51
03/07/2025	16:34:21,485	241		50,47
			241	50,47
			241	50,47
03/07/2025	16:34:16,261	600		50,47
			600	50,47
			87	50,47
			513	50,47
03/07/2025	16:33:00,654	400		50,50
			359	50,50
			400	50,50
			15	50,50
			6	50,50
			20	50,50
03/07/2025	16:32:28,556	1		50,58
			1	50,58
			1	50,58
03/07/2025	16:31:50,804	500		50,57
			500	50,57
			500	50,57
03/07/2025	16:31:40,933	100		50,58
			100	50,58
			100	50,58
03/07/2025	16:31:39,546	1		50,58
			1	50,58
			1	50,58
03/07/2025	16:30:51,626	25		50,57
			25	50,57
			25	50,57
03/07/2025	16:30:48,024	1		50,56
			1	50,56
			1	50,56
03/07/2025	16:30:46,260	320		50,57
			320	50,57
			320	50,57
03/07/2025	16:27:12,374	20		50,50
			20	50,50
			20	50,50
03/07/2025	16:26:54,562	205		50,50
			10	50,50
			15	50,50
			205	50,50
			100	50,50
			80	50,50
03/07/2025	16:25:57,669	40		50,54
			40	50,54
			40	50,54
03/07/2025	16:25:45,875	89		50,56
			89	50,56
			89	50,56
03/07/2025	16:24:48,389	20		50,58
			20	50,58
			20	50,58
03/07/2025	16:23:15,227	280		50,60
			280	50,60
			280	50,60
03/07/2025	16:23:12,597	10		50,60
			10	50,60
			10	50,60
03/07/2025	16:22:33,669	50		50,66
			50	50,66
			50	50,66
03/07/2025	16:22:08,414	15		50,64
			15	50,64
			15	50,64
03/07/2025	16:21:21,613	40		50,67
			40	50,67
			40	50,67
03/07/2025	16:20:25,103	1		50,67
			1	50,67
			1	50,67
03/07/2025	16:20:08,014	68		50,66
			68	50,66
			68	50,66
03/07/2025	16:19:26,031	226		50,66
			226	50,66
			226	50,66
03/07/2025	16:18:43,957	10		50,66
			10	50,66
			10	50,66
03/07/2025	16:16:43,439	5		50,63
			5	50,63
			5	50,63
03/07/2025	16:14:41,595	10		50,72
			10	50,72
			10	50,72
03/07/2025	16:14:01,477	2		50,72
			2	50,72
			2	50,72
03/07/2025	16:13:11,823	2		50,71
			2	50,71
			2	50,71
03/07/2025	16:10:44,881	100		50,75
			100	50,75
			100	50,75
03/07/2025	16:10:33,175	20		50,78
			20	50,78
			20	50,78
03/07/2025	16:10:13,313	22		50,80
			22	50,80
			22	50,80
03/07/2025	16:09:45,938	1		50,79
			1	50,79
			1	50,79
03/07/2025	16:08:12,411	6		50,84
			6	50,84
			6	50,84
03/07/2025	16:08:10,952	1		50,84
			1	50,84
			1	50,84
03/07/2025	16:04:50,148	300		50,80
			300	50,80
			300	50,80
03/07/2025	16:04:15,714	1		50,82
			1	50,82
			1	50,82
03/07/2025	16:02:13,814	195		50,82
			195	50,82
			195	50,82
03/07/2025	16:00:59,042	20		50,81
			20	50,81
			20	50,81
03/07/2025	16:00:37,736	40		50,84
			40	50,84
			40	50,84
03/07/2025	16:00:00,803	34		50,86
			34	50,86
			34	50,86
03/07/2025	16:00:00,706	62		50,85
			62	50,85
			62	50,85
03/07/2025	15:58:30,586	1		50,88
			1	50,88
			1	50,88
03/07/2025	15:57:47,116	300		50,87
			300	50,87
			300	50,87
03/07/2025	15:57:29,703	100		50,87
			100	50,87
			100	50,87
03/07/2025	15:57:12,988	21		50,84
			21	50,84
			21	50,84
03/07/2025	15:56:27,874	4		50,87
			4	50,87
			4	50,87
03/07/2025	15:54:12,816	5		50,86
			5	50,86
			5	50,86
03/07/2025	15:54:12,402	50		50,85
			50	50,85
			50	50,85
03/07/2025	15:53:58,353	400		50,86
			400	50,86
			400	50,86
03/07/2025	15:53:55,059	125		50,86
			125	50,86
			125	50,86
03/07/2025	15:53:42,102	50		50,85
			50	50,85
			50	50,85
03/07/2025	15:53:27,767	16		50,85
			16	50,85
			16	50,85
03/07/2025	15:53:25,928	14		50,86
			14	50,86
			14	50,86
03/07/2025	15:53:22,589	19		50,86
			19	50,86
			19	50,86
03/07/2025	15:53:22,179	1		50,86
			1	50,86
			1	50,86
03/07/2025	15:53:21,801	3		50,86
			3	50,86
			3	50,86
03/07/2025	15:53:21,389	18		50,86
			18	50,86
			18	50,86
03/07/2025	15:53:20,989	18		50,86
			18	50,86
			18	50,86
03/07/2025	15:52:53,112	29		50,85
			29	50,85
			29	50,85
03/07/2025	15:52:42,444	115		50,85
			115	50,85
			115	50,85
03/07/2025	15:52:38,789	480		50,85
			480	50,85
			480	50,85
03/07/2025	15:52:38,395	15		50,85
			15	50,85
			15	50,85
03/07/2025	15:52:24,709	13		50,84
			13	50,84
			13	50,84
03/07/2025	15:52:23,576	22		50,85
			22	50,85
			22	50,85
03/07/2025	15:52:23,190	48		50,85
			48	50,85
			48	50,85
03/07/2025	15:52:22,477	22		50,85
			22	50,85
			22	50,85
03/07/2025	15:52:04,149	5		50,85
			5	50,85
			5	50,85
03/07/2025	15:51:59,422	10		50,84
			10	50,84
			10	50,84
03/07/2025	15:51:57,051	7		50,85
			7	50,85
			7	50,85
03/07/2025	15:51:54,003	35		50,86
			35	50,86
			35	50,86
03/07/2025	15:51:53,121	48		50,86
			48	50,86
			48	50,86
03/07/2025	15:51:52,726	42		50,86
			42	50,86
			42	50,86
03/07/2025	15:51:52,322	27		50,86
			27	50,86
			27	50,86
03/07/2025	15:51:51,928	16		50,86
			16	50,86
			16	50,86
03/07/2025	15:51:51,554	21		50,86
			21	50,86
			21	50,86
03/07/2025	15:51:45,698	60		50,85
			60	50,85
			60	50,85
03/07/2025	15:51:20,196	100		50,85
			100	50,85
			100	50,85
03/07/2025	15:50:58,743	3		50,84
			3	50,84
			3	50,84
03/07/2025	15:50:50,659	12		50,84
			12	50,84
			12	50,84
03/07/2025	15:50:47,847	28		50,84
			28	50,84
			28	50,84
03/07/2025	15:50:41,827	13		50,84
			13	50,84
			13	50,84
03/07/2025	15:50:33,682	1		50,85
			1	50,85
			1	50,85
03/07/2025	15:50:20,338	130		50,84
			130	50,84
			130	50,84
03/07/2025	15:50:07,114	3		50,84
			3	50,84
			3	50,84
03/07/2025	15:50:06,713	4		50,84
			4	50,84
			4	50,84
03/07/2025	15:50:04,856	96		50,84
			96	50,84
			96	50,84
03/07/2025	15:50:03,331	2		50,85
			2	50,85
			2	50,85
03/07/2025	15:49:26,330	30		50,86
			30	50,86
			30	50,86
03/07/2025	15:48:37,966	20		50,87
			20	50,87
			20	50,87
03/07/2025	15:48:13,651	1		50,86
			1	50,86
			1	50,86
03/07/2025	15:48:10,283	12		50,86
			12	50,86
			12	50,86
03/07/2025	15:48:08,845	20		50,87
			20	50,87
			20	50,87
03/07/2025	15:47:42,734	1		50,87
			1	50,87
			1	50,87
03/07/2025	15:47:42,326	1		50,87
			1	50,87
			1	50,87
03/07/2025	15:47:38,727	23		50,87
			23	50,87
			23	50,87
03/07/2025	15:47:10,416	30		50,86
			30	50,86
			30	50,86
03/07/2025	15:46:42,321	18		50,86
			18	50,86
			18	50,86
03/07/2025	15:46:40,434	26		50,86
			26	50,86
			26	50,86
03/07/2025	15:46:28,571	29		50,86
			29	50,86
			29	50,86
03/07/2025	15:46:09,594	1		50,88
			1	50,88
			1	50,88
03/07/2025	15:46:05,594	23		50,89
			23	50,89
			23	50,89
03/07/2025	15:45:13,616	500		50,90
			500	50,90
			500	50,90
03/07/2025	15:45:07,295	195		50,89
			195	50,89
			195	50,89
03/07/2025	15:44:33,033	500		50,87
			500	50,87
			500	50,87
03/07/2025	15:44:09,591	145		50,87
			145	50,87
			145	50,87
03/07/2025	15:44:09,171	160		50,87
			160	50,87
			160	50,87
03/07/2025	15:44:08,782	48		50,87
			48	50,87
			48	50,87
03/07/2025	15:42:55,166	2		50,84
			2	50,84
			2	50,84
03/07/2025	15:42:50,938	19		50,83
			19	50,83
			19	50,83
03/07/2025	15:42:49,063	36		50,83
			36	50,83
			36	50,83
03/07/2025	15:41:26,191	10		50,86
			10	50,86
			10	50,86
03/07/2025	15:41:25,788	15		50,86
			15	50,86
			15	50,86
03/07/2025	15:41:21,917	240		50,86
			240	50,86
			240	50,86
03/07/2025	15:41:05,582	460		50,89
			460	50,89
			460	50,89
03/07/2025	15:40:41,818	1		50,90
			1	50,90
			1	50,90
03/07/2025	15:38:18,221	1		50,81
			1	50,81
			1	50,81
03/07/2025	15:38:01,265	400		50,79
			400	50,79
			400	50,79
03/07/2025	15:37:38,642	1		50,79
			1	50,79
			1	50,79
03/07/2025	15:36:49,044	1		50,80
			1	50,80
			1	50,80
03/07/2025	15:35:51,970	20		50,82
			20	50,82
			20	50,82
03/07/2025	15:35:44,024	35		50,82
			35	50,82
			35	50,82
03/07/2025	15:35:34,758	8		50,82
			8	50,82
			8	50,82
03/07/2025	15:34:38,199	100		50,84
			100	50,84
			100	50,84
03/07/2025	15:33:48,157	90		50,83
			90	50,83
			90	50,83
03/07/2025	15:33:13,021	1		50,83
			1	50,83
			1	50,83
03/07/2025	15:32:25,052	11		50,83
			11	50,83
			11	50,83
03/07/2025	15:29:32,695	20		50,86
			20	50,86
			20	50,86
03/07/2025	15:29:03,863	50		50,85
			50	50,85
			50	50,85
03/07/2025	15:25:05,258	5		50,83
			5	50,83
			5	50,83
03/07/2025	15:24:58,735	297		50,82
			297	50,82
			297	50,82
03/07/2025	15:24:43,989	220		50,81
			220	50,81
			220	50,81
03/07/2025	15:22:56,525	100		50,85
			100	50,85
			100	50,85
03/07/2025	15:22:50,409	10		50,84
			10	50,84
			10	50,84
03/07/2025	15:21:25,908	200		50,85
			200	50,85
			200	50,85
03/07/2025	15:21:18,305	94		50,87
			94	50,87
			94	50,87
03/07/2025	15:20:51,447	400		50,84
			400	50,84
			400	50,84
03/07/2025	15:19:17,441	2		50,89
			2	50,89
			2	50,89
03/07/2025	15:19:12,432	16		50,88
			16	50,88
			16	50,88
03/07/2025	15:17:59,438	19		50,87
			19	50,87
			19	50,87
03/07/2025	15:17:15,503	50		50,87
			50	50,87
			50	50,87
03/07/2025	15:16:18,705	40		50,86
			40	50,86
			40	50,86
03/07/2025	15:16:11,979	80		50,85
			80	50,85
			80	50,85
03/07/2025	15:13:37,648	10		50,86
			10	50,86
			10	50,86
03/07/2025	15:12:44,063	7		50,85
			7	50,85
			7	50,85
03/07/2025	15:11:42,130	30		50,86
			30	50,86
			30	50,86
03/07/2025	15:10:45,808	1		50,86
			1	50,86
			1	50,86
03/07/2025	15:10:12,378	66		50,85
			66	50,85
			66	50,85
03/07/2025	15:09:32,972	3		50,87
			3	50,87
			3	50,87
03/07/2025	15:08:27,411	95		50,85
			95	50,85
			95	50,85
03/07/2025	15:07:49,609	4		50,86
			4	50,86
			4	50,86
03/07/2025	15:03:53,334	87		50,82
			87	50,82
			87	50,82
03/07/2025	15:01:10,103	10		50,85
			10	50,85
			10	50,85
03/07/2025	15:01:02,032	2		50,86
			2	50,86
			2	50,86
03/07/2025	15:00:34,875	79		50,86
			79	50,86
			79	50,86
03/07/2025	14:57:26,944	100		50,88
			100	50,88
			100	50,88
03/07/2025	14:55:10,485	150		50,94
			150	50,94
			150	50,94
03/07/2025	14:54:41,183	2		50,94
			2	50,94
			2	50,94
03/07/2025	14:54:17,944	3		50,92
			3	50,92
			3	50,92
03/07/2025	14:54:09,613	160		50,91
			160	50,91
			160	50,91
03/07/2025	14:52:05,357	49		50,88
			49	50,88
			49	50,88
03/07/2025	14:51:37,323	600		50,87
			600	50,87
			600	50,87
03/07/2025	14:51:02,284	75		50,86
			75	50,86
			75	50,86
03/07/2025	14:50:16,688	150		50,87
			150	50,87
			150	50,87
03/07/2025	14:49:43,453	200		50,83
			200	50,83
			200	50,83
03/07/2025	14:49:11,272	600		50,85
			600	50,85
			600	50,85
03/07/2025	14:48:31,523	10		50,88
			10	50,88
			10	50,88
03/07/2025	14:47:37,203	600		50,90
			600	50,90
			600	50,90
03/07/2025	14:44:34,227	40		50,89
			40	50,89
			40	50,89
03/07/2025	14:41:35,590	10		51,00
			10	51,00
			10	51,00
03/07/2025	14:41:11,826	30		51,01
			30	51,01
			30	51,01
03/07/2025	14:40:02,241	500		51,00
			500	51,00
			500	51,00
03/07/2025	14:38:28,795	10		50,97
			10	50,97
			10	50,97
03/07/2025	14:37:32,566	400		50,96
			400	50,96
			400	50,96
03/07/2025	14:36:51,653	100		50,97
			100	50,97
			100	50,97
03/07/2025	14:35:40,542	500		50,93
			500	50,93
			500	50,93
03/07/2025	14:30:57,969	15		50,92
			15	50,92
			15	50,92
03/07/2025	14:30:18,522	132		51,00
			117	51,00
			15	51,00
			132	51,00
03/07/2025	14:30:07,573	400		51,00
			400	51,00
			400	51,00
03/07/2025	14:30:04,528	400		50,92
			400	50,92
			400	50,92
03/07/2025	14:30:02,540	100		50,88
			100	50,88
			100	50,88
03/07/2025	14:30:01,418	393		50,87
			393	50,87
			393	50,87
03/07/2025	14:29:42,329	21		50,85
			21	50,85
			21	50,85
03/07/2025	14:27:46,542	1		50,85
			1	50,85
			1	50,85
03/07/2025	14:27:05,880	500		50,82
			500	50,82
			500	50,82
03/07/2025	14:26:58,801	2 369		50,80
			2 369	50,80
			1 383	50,80
			986	50,80
03/07/2025	14:26:50,677	1 586		50,80
			986	50,80
			600	50,80
			1 586	50,80
03/07/2025	14:26:12,195	500		50,80
			500	50,80
			500	50,80
03/07/2025	14:26:10,853	500		50,80
			500	50,80
			500	50,80
03/07/2025	14:25:55,811	600		50,80
			600	50,80
			600	50,80
03/07/2025	14:25:15,880	500		50,80
			500	50,80
			500	50,80
03/07/2025	14:24:59,981	600		50,80
			600	50,80
			600	50,80
03/07/2025	14:24:59,893	600		50,80
			500	50,80
			600	50,80
			100	50,80
03/07/2025	14:24:57,578	400		50,77
			400	50,77
			400	50,77
03/07/2025	14:24:23,489	70		50,75
			70	50,75
			70	50,75
03/07/2025	14:22:58,026	50		50,72
			50	50,72
			50	50,72
03/07/2025	14:22:38,602	100		50,72
			100	50,72
			100	50,72
03/07/2025	14:19:49,028	45		50,74
			45	50,74
			45	50,74
03/07/2025	14:18:57,078	390		50,75
			390	50,75
			390	50,75
03/07/2025	14:14:07,804	60		50,72
			60	50,72
			60	50,72
03/07/2025	14:08:17,957	40		50,80
			40	50,80
			40	50,80
03/07/2025	14:07:33,477	40		50,78
			40	50,78
			40	50,78
03/07/2025	14:06:41,779	30		50,78
			30	50,78
			30	50,78
03/07/2025	14:04:50,024	15		50,76
			15	50,76
			15	50,76
03/07/2025	14:03:00,264	30		50,76
			30	50,76
			30	50,76
03/07/2025	14:01:32,150	9		50,77
			9	50,77
			9	50,77
03/07/2025	14:00:00,554	600		50,75
			600	50,75
			600	50,75
03/07/2025	13:59:30,540	500		50,75
			500	50,75
			500	50,75
03/07/2025	13:56:21,361	1		50,73
			1	50,73
			1	50,73
03/07/2025	13:55:56,416	500		50,75
			500	50,75
			500	50,75
03/07/2025	13:51:50,454	250		50,69
			250	50,69
			250	50,69
03/07/2025	13:50:07,876	3		50,71
			3	50,71
			3	50,71
03/07/2025	13:49:48,049	2		50,70
			2	50,70
			2	50,70
03/07/2025	13:48:12,154	1		50,70
			1	50,70
			1	50,70
03/07/2025	13:47:56,200	150		50,69
			150	50,69
			150	50,69
03/07/2025	13:43:39,520	50		50,72
			50	50,72
			50	50,72
03/07/2025	13:42:15,109	10		50,72
			10	50,72
			10	50,72
03/07/2025	13:40:52,409	90		50,72
			90	50,72
			90	50,72
03/07/2025	13:40:06,768	500		50,71
			500	50,71
			500	50,71
03/07/2025	13:38:03,458	600		50,65
			600	50,65
			600	50,65
03/07/2025	13:35:34,316	4		50,65
			4	50,65
			4	50,65
03/07/2025	13:35:20,500	50		50,65
			50	50,65
			50	50,65
03/07/2025	13:34:23,520	5		50,66
			5	50,66
			5	50,66
03/07/2025	13:32:11,593	1		50,69
			1	50,69
			1	50,69
03/07/2025	13:29:42,862	20		50,69
			20	50,69
			20	50,69
03/07/2025	13:28:52,795	150		50,71
			150	50,71
			150	50,71
03/07/2025	13:28:47,164	50		50,71
			50	50,71
			50	50,71
03/07/2025	13:27:08,643	10		50,73
			10	50,73
			10	50,73
03/07/2025	13:26:19,285	1		50,72
			1	50,72
			1	50,72
03/07/2025	13:22:46,630	400		50,71
			400	50,71
			400	50,71
03/07/2025	13:21:54,929	2		50,71
			2	50,71
			2	50,71
03/07/2025	13:21:39,814	50		50,70
			50	50,70
			50	50,70
03/07/2025	13:20:15,677	50		50,69
			50	50,69
			50	50,69
03/07/2025	13:18:59,345	10		50,66
			10	50,66
			10	50,66
03/07/2025	13:18:04,475	1		50,67
			1	50,67
			1	50,67
03/07/2025	13:16:12,200	1		50,67
			1	50,67
			1	50,67
03/07/2025	13:15:18,969	10		50,71
			10	50,71
			10	50,71
03/07/2025	13:14:05,831	10		50,70
			10	50,70
			10	50,70
03/07/2025	13:10:59,401	100		50,73
			100	50,73
			100	50,73
03/07/2025	13:10:54,235	11		50,73
			11	50,73
			11	50,73
03/07/2025	13:06:43,908	15		50,74
			15	50,74
			15	50,74
03/07/2025	13:05:34,454	40		50,75
			40	50,75
			40	50,75
03/07/2025	13:01:42,157	100		50,63
			88	50,63
			100	50,63
			9	50,63
			3	50,63
03/07/2025	13:01:31,221	200		50,81
			200	50,81
			200	50,81
03/07/2025	13:00:55,364	1		50,63
			1	50,63
			1	50,63
03/07/2025	12:57:19,592	50		50,77
			50	50,77
			50	50,77
03/07/2025	12:51:50,908	295		50,80
			295	50,80
			295	50,80
03/07/2025	12:49:11,375	30		50,80
			30	50,80
			30	50,80
03/07/2025	12:48:47,949	1		50,83
			1	50,83
			1	50,83
03/07/2025	12:48:33,803	5		50,86
			5	50,86
			5	50,86
03/07/2025	12:48:14,507	5		50,86
			5	50,86
			5	50,86
03/07/2025	12:45:29,778	15		50,87
			15	50,87
			15	50,87
03/07/2025	12:40:58,069	19		50,93
			19	50,93
			19	50,93
03/07/2025	12:40:12,948	19		50,89
			19	50,89
			19	50,89
03/07/2025	12:38:48,668	5		50,91
			5	50,91
			5	50,91
03/07/2025	12:36:18,532	5		50,92
			5	50,92
			5	50,92
03/07/2025	12:35:57,128	8		50,91
			8	50,91
			8	50,91
03/07/2025	12:34:35,142	300		50,90
			300	50,90
			300	50,90
03/07/2025	12:33:53,759	600		50,92
			600	50,92
			600	50,92
03/07/2025	12:33:53,040	51		50,91
			51	50,91
			51	50,91
03/07/2025	12:33:01,203	1		50,90
			1	50,90
			1	50,90
03/07/2025	12:27:15,912	49		50,81
			49	50,81
			49	50,81
03/07/2025	12:26:53,338	20		50,79
			20	50,79
			20	50,79
03/07/2025	12:22:46,348	150		50,77
			150	50,77
			150	50,77
03/07/2025	12:19:57,722	100		50,74
			100	50,74
			100	50,74
03/07/2025	12:19:52,876	25		50,75
			25	50,75
			25	50,75
03/07/2025	12:19:41,770	3		50,75
			3	50,75
			3	50,75
03/07/2025	12:18:09,172	50		50,72
			50	50,72
			50	50,72
03/07/2025	12:18:09,101	1		50,72
			1	50,72
			1	50,72
03/07/2025	12:18:01,437	400		50,72
			400	50,72
			400	50,72
03/07/2025	12:17:43,512	80		50,74
			80	50,74
			80	50,74
03/07/2025	12:17:25,039	100		50,74
			100	50,74
			100	50,74
03/07/2025	12:17:11,287	59		50,74
			59	50,74
			59	50,74
03/07/2025	12:17:05,428	200		50,74
			200	50,74
			200	50,74
03/07/2025	12:15:29,194	100		50,76
			100	50,76
			100	50,76
03/07/2025	12:10:28,864	400		50,76
			400	50,76
			400	50,76
03/07/2025	12:06:34,594	5		50,74
			5	50,74
			5	50,74
03/07/2025	12:04:50,614	500		50,75
			500	50,75
			500	50,75
03/07/2025	12:01:31,714	22		50,75
			7	50,75
			22	50,75
			15	50,75
03/07/2025	12:01:21,270	1		50,76
			1	50,76
			1	50,76
03/07/2025	11:58:07,747	10		50,78
			10	50,78
			10	50,78
03/07/2025	11:57:43,757	1		50,77
			1	50,77
			1	50,77
03/07/2025	11:55:15,052	1		50,81
			1	50,81
			1	50,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,00
Vente: 1 694,50
Volume: 31 423
-1,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 17:27:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)