Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
219
50,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 11:11:17,839 | 98 | 50,86 | |
| 98 | 50,86 | |||
| 98 | 50,86 | |||
| 03.07.2025 | 11:09:06,296 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 03.07.2025 | 11:04:23,689 | 70 | 50,86 | |
| 70 | 50,86 | |||
| 70 | 50,86 | |||
| 03.07.2025 | 11:03:07,112 | 5 | 50,91 | |
| 5 | 50,91 | |||
| 5 | 50,91 | |||
| 03.07.2025 | 11:01:38,596 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 03.07.2025 | 11:01:06,548 | 15 | 50,95 | |
| 15 | 50,95 | |||
| 15 | 50,95 | |||
| 03.07.2025 | 11:00:28,398 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 03.07.2025 | 10:59:35,570 | 4 | 50,92 | |
| 4 | 50,92 | |||
| 4 | 50,92 | |||
| 03.07.2025 | 10:59:17,382 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 03.07.2025 | 10:58:20,729 | 500 | 50,91 | |
| 500 | 50,91 | |||
| 500 | 50,91 | |||
| 03.07.2025 | 10:58:09,603 | 3 | 50,93 | |
| 3 | 50,93 | |||
| 3 | 50,93 | |||
| 03.07.2025 | 10:57:48,560 | 1 | 50,95 | |
| 1 | 50,95 | |||
| 1 | 50,95 | |||
| 03.07.2025 | 10:55:42,780 | 7 | 50,92 | |
| 7 | 50,92 | |||
| 7 | 50,92 | |||
| 03.07.2025 | 10:48:57,533 | 19 | 50,94 | |
| 19 | 50,94 | |||
| 19 | 50,94 | |||
| 03.07.2025 | 10:46:40,595 | 6 | 50,96 | |
| 6 | 50,96 | |||
| 6 | 50,96 | |||
| 03.07.2025 | 10:45:31,658 | 119 | 50,98 | |
| 119 | 50,98 | |||
| 100 | 50,98 | |||
| 19 | 50,98 | |||
| 03.07.2025 | 10:45:21,243 | 400 | 50,98 | |
| 400 | 50,98 | |||
| 400 | 50,98 | |||
| 03.07.2025 | 10:45:17,596 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 03.07.2025 | 10:44:47,967 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 03.07.2025 | 10:41:19,292 | 25 | 50,97 | |
| 25 | 50,97 | |||
| 25 | 50,97 | |||
| 03.07.2025 | 10:40:58,159 | 274 | 50,97 | |
| 274 | 50,97 | |||
| 274 | 50,97 | |||
| 03.07.2025 | 10:40:45,161 | 95 | 50,98 | |
| 95 | 50,98 | |||
| 95 | 50,98 | |||
| 03.07.2025 | 10:37:54,141 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 03.07.2025 | 10:36:21,992 | 90 | 51,01 | |
| 90 | 51,01 | |||
| 90 | 51,01 | |||
| 03.07.2025 | 10:33:51,456 | 25 | 51,06 | |
| 25 | 51,06 | |||
| 25 | 51,06 | |||
| 03.07.2025 | 10:32:46,314 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 03.07.2025 | 10:32:37,769 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 03.07.2025 | 10:32:19,415 | 65 | 50,96 | |
| 65 | 50,96 | |||
| 65 | 50,96 | |||
| 03.07.2025 | 10:32:04,509 | 6 | 50,94 | |
| 6 | 50,94 | |||
| 6 | 50,94 | |||
| 03.07.2025 | 10:30:53,633 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 03.07.2025 | 10:29:56,456 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 03.07.2025 | 10:29:08,728 | 15 | 50,89 | |
| 15 | 50,89 | |||
| 15 | 50,89 | |||
| 03.07.2025 | 10:28:25,920 | 49 | 50,87 | |
| 49 | 50,87 | |||
| 49 | 50,87 | |||
| 03.07.2025 | 10:27:54,488 | 100 | 50,87 | |
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 03.07.2025 | 10:27:50,443 | 300 | 50,87 | |
| 300 | 50,87 | |||
| 300 | 50,87 | |||
| 03.07.2025 | 10:27:22,715 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 03.07.2025 | 10:27:03,502 | 300 | 50,88 | |
| 300 | 50,88 | |||
| 300 | 50,88 | |||
| 03.07.2025 | 10:25:06,083 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 03.07.2025 | 10:24:42,424 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 03.07.2025 | 10:24:27,603 | 6 | 50,88 | |
| 6 | 50,88 | |||
| 6 | 50,88 | |||
| 03.07.2025 | 10:22:52,460 | 50 | 50,84 | |
| 50 | 50,84 | |||
| 50 | 50,84 | |||
| 03.07.2025 | 10:21:44,976 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 03.07.2025 | 10:21:44,584 | 2 | 50,86 | |
| 2 | 50,86 | |||
| 2 | 50,86 | |||
| 03.07.2025 | 10:21:12,833 | 80 | 50,81 | |
| 80 | 50,81 | |||
| 80 | 50,81 | |||
| 03.07.2025 | 10:19:39,561 | 7 | 50,80 | |
| 7 | 50,80 | |||
| 7 | 50,80 | |||
| 03.07.2025 | 10:19:24,003 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 03.07.2025 | 10:19:05,048 | 6 020 | 50,80 | |
| 986 | 50,80 | |||
| 6 020 | 50,80 | |||
| 5 034 | 50,80 | |||
| 03.07.2025 | 10:18:53,900 | 600 | 50,80 | |
| 600 | 50,80 | |||
| 600 | 50,80 | |||
| 03.07.2025 | 10:18:51,373 | 30 | 50,82 | |
| 30 | 50,82 | |||
| 30 | 50,82 | |||
| 03.07.2025 | 10:18:45,345 | 400 | 50,80 | |
| 400 | 50,80 | |||
| 400 | 50,80 | |||
| 03.07.2025 | 10:17:55,289 | 10 | 50,84 | |
| 10 | 50,84 | |||
| 10 | 50,84 | |||
| 03.07.2025 | 10:15:22,692 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 03.07.2025 | 10:14:53,695 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 03.07.2025 | 10:14:32,566 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 03.07.2025 | 10:14:11,076 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 03.07.2025 | 10:13:25,053 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 03.07.2025 | 10:13:08,763 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 03.07.2025 | 10:12:08,073 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 03.07.2025 | 10:09:30,132 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 03.07.2025 | 10:08:56,856 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 03.07.2025 | 10:05:56,037 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 03.07.2025 | 10:04:48,931 | 97 | 51,11 | |
| 97 | 51,11 | |||
| 97 | 51,11 | |||
| 03.07.2025 | 10:04:08,590 | 400 | 51,13 | |
| 400 | 51,13 | |||
| 400 | 51,13 | |||
| 03.07.2025 | 10:04:02,625 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 03.07.2025 | 10:03:38,240 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 03.07.2025 | 10:02:45,829 | 9 | 51,10 | |
| 9 | 51,10 | |||
| 9 | 51,10 | |||
| 03.07.2025 | 10:02:42,366 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 03.07.2025 | 10:02:25,951 | 4 | 51,09 | |
| 4 | 51,09 | |||
| 4 | 51,09 | |||
| 03.07.2025 | 10:01:31,907 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 03.07.2025 | 10:00:26,119 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 03.07.2025 | 09:59:00,638 | 216 | 51,03 | |
| 216 | 51,03 | |||
| 216 | 51,03 | |||
| 03.07.2025 | 09:58:55,293 | 17 | 51,04 | |
| 17 | 51,04 | |||
| 17 | 51,04 | |||
| 03.07.2025 | 09:57:45,524 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 03.07.2025 | 09:56:01,897 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 03.07.2025 | 09:55:24,278 | 150 | 51,03 | |
| 150 | 51,03 | |||
| 150 | 51,03 | |||
| 03.07.2025 | 09:55:18,438 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 600 | 51,03 | |||
| 03.07.2025 | 09:54:39,888 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 03.07.2025 | 09:52:40,425 | 175 | 50,93 | |
| 175 | 50,93 | |||
| 175 | 50,93 | |||
| 03.07.2025 | 09:52:39,778 | 20 | 50,94 | |
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 03.07.2025 | 09:51:58,470 | 37 | 50,89 | |
| 37 | 50,89 | |||
| 37 | 50,89 | |||
| 03.07.2025 | 09:51:49,792 | 228 | 50,90 | |
| 228 | 50,90 | |||
| 228 | 50,90 | |||
| 03.07.2025 | 09:51:10,206 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 03.07.2025 | 09:51:04,811 | 397 | 50,91 | |
| 397 | 50,91 | |||
| 397 | 50,91 | |||
| 03.07.2025 | 09:49:47,362 | 18 | 51,01 | |
| 18 | 51,01 | |||
| 18 | 51,01 | |||
| 03.07.2025 | 09:47:38,682 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 03.07.2025 | 09:47:28,701 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 03.07.2025 | 09:47:20,199 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 03.07.2025 | 09:47:12,845 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 03.07.2025 | 09:47:11,118 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 03.07.2025 | 09:46:13,320 | 6 | 51,00 | |
| 6 | 51,00 | |||
| 6 | 51,00 | |||
| 03.07.2025 | 09:44:56,002 | 5 | 51,03 | |
| 5 | 51,03 | |||
| 5 | 51,03 | |||
| 03.07.2025 | 09:44:53,194 | 70 | 51,04 | |
| 70 | 51,04 | |||
| 70 | 51,04 | |||
| 03.07.2025 | 09:44:13,668 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 03.07.2025 | 09:43:58,809 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 03.07.2025 | 09:43:32,897 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 03.07.2025 | 09:43:13,736 | 5 | 50,96 | |
| 5 | 50,96 | |||
| 5 | 50,96 | |||
| 03.07.2025 | 09:43:12,680 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 03.07.2025 | 09:42:53,458 | 2 | 50,94 | |
| 2 | 50,94 | |||
| 2 | 50,94 | |||
| 03.07.2025 | 09:42:23,614 | 470 | 50,96 | |
| 470 | 50,96 | |||
| 470 | 50,96 | |||
| 03.07.2025 | 09:41:54,905 | 3 | 50,94 | |
| 3 | 50,94 | |||
| 3 | 50,94 | |||
| 03.07.2025 | 09:41:00,491 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 03.07.2025 | 09:40:52,493 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 03.07.2025 | 09:40:37,438 | 90 | 50,97 | |
| 90 | 50,97 | |||
| 90 | 50,97 | |||
| 03.07.2025 | 09:38:26,489 | 60 | 50,90 | |
| 60 | 50,90 | |||
| 60 | 50,90 | |||
| 03.07.2025 | 09:37:26,173 | 98 | 50,94 | |
| 98 | 50,94 | |||
| 98 | 50,94 | |||
| 03.07.2025 | 09:36:39,601 | 90 | 50,90 | |
| 90 | 50,90 | |||
| 90 | 50,90 | |||
| 03.07.2025 | 09:35:33,369 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 03.07.2025 | 09:34:58,147 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 03.07.2025 | 09:34:53,826 | 4 | 50,87 | |
| 4 | 50,87 | |||
| 4 | 50,87 | |||
| 03.07.2025 | 09:34:50,120 | 68 | 50,87 | |
| 68 | 50,87 | |||
| 68 | 50,87 | |||
| 03.07.2025 | 09:34:42,667 | 1 | 50,85 | |
| 1 | 50,85 | |||
| 1 | 50,85 | |||
| 03.07.2025 | 09:34:37,835 | 1 | 50,85 | |
| 1 | 50,85 | |||
| 1 | 50,85 | |||
| 03.07.2025 | 09:33:02,728 | 99 | 50,82 | |
| 99 | 50,82 | |||
| 99 | 50,82 | |||
| 03.07.2025 | 09:32:22,655 | 25 | 50,87 | |
| 25 | 50,87 | |||
| 25 | 50,87 | |||
| 03.07.2025 | 09:32:00,049 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 03.07.2025 | 09:31:22,640 | 2 | 50,97 | |
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 03.07.2025 | 09:31:15,021 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 03.07.2025 | 09:30:38,934 | 103 | 51,02 | |
| 103 | 51,02 | |||
| 103 | 51,02 | |||
| 03.07.2025 | 09:30:16,668 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 03.07.2025 | 09:30:01,431 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 03.07.2025 | 09:29:16,843 | 500 | 50,94 | |
| 500 | 50,94 | |||
| 500 | 50,94 | |||
| 03.07.2025 | 09:28:51,823 | 2 | 50,95 | |
| 2 | 50,95 | |||
| 2 | 50,95 | |||
| 03.07.2025 | 09:28:48,493 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 03.07.2025 | 09:28:47,596 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 03.07.2025 | 09:28:41,541 | 2 | 50,99 | |
| 2 | 50,99 | |||
| 2 | 50,99 | |||
| 03.07.2025 | 09:26:37,272 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 03.07.2025 | 09:26:35,147 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 03.07.2025 | 09:25:14,963 | 29 | 51,05 | |
| 29 | 51,05 | |||
| 29 | 51,05 | |||
| 03.07.2025 | 09:23:34,777 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 03.07.2025 | 09:23:19,303 | 4 | 51,12 | |
| 4 | 51,12 | |||
| 4 | 51,12 | |||
| 03.07.2025 | 09:23:02,796 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 03.07.2025 | 09:22:42,493 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 03.07.2025 | 09:21:49,141 | 200 | 51,07 | |
| 200 | 51,07 | |||
| 200 | 51,07 | |||
| 03.07.2025 | 09:20:46,754 | 58 | 51,05 | |
| 58 | 51,05 | |||
| 58 | 51,05 | |||
| 03.07.2025 | 09:19:46,238 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 03.07.2025 | 09:19:16,816 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 03.07.2025 | 09:19:00,501 | 128 | 51,13 | |
| 128 | 51,13 | |||
| 128 | 51,13 | |||
| 03.07.2025 | 09:18:25,138 | 400 | 51,20 | |
| 245 | 51,20 | |||
| 100 | 51,20 | |||
| 400 | 51,20 | |||
| 5 | 51,20 | |||
| 50 | 51,20 | |||
| 03.07.2025 | 09:16:45,135 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 03.07.2025 | 09:16:31,256 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 03.07.2025 | 09:15:05,625 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 03.07.2025 | 09:13:59,703 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 03.07.2025 | 09:12:44,456 | 75 | 51,09 | |
| 75 | 51,09 | |||
| 75 | 51,09 | |||
| 03.07.2025 | 09:12:42,001 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 03.07.2025 | 09:12:17,311 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 03.07.2025 | 09:11:19,564 | 160 | 51,10 | |
| 160 | 51,10 | |||
| 160 | 51,10 | |||
| 03.07.2025 | 09:11:17,440 | 500 | 51,11 | |
| 500 | 51,11 | |||
| 500 | 51,11 | |||
| 03.07.2025 | 09:11:03,205 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 03.07.2025 | 09:11:01,606 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 03.07.2025 | 09:10:56,515 | 27 | 51,10 | |
| 27 | 51,10 | |||
| 2 | 51,10 | |||
| 25 | 51,10 | |||
| 03.07.2025 | 09:10:21,829 | 500 | 51,08 | |
| 500 | 51,08 | |||
| 500 | 51,08 | |||
| 03.07.2025 | 09:09:58,751 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 03.07.2025 | 09:08:18,362 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 03.07.2025 | 09:06:36,306 | 1 | 50,93 | |
| 1 | 50,93 | |||
| 1 | 50,93 | |||
| 03.07.2025 | 09:05:43,097 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 03.07.2025 | 09:04:57,299 | 28 | 50,79 | |
| 28 | 50,79 | |||
| 28 | 50,79 | |||
| 03.07.2025 | 09:04:47,050 | 200 | 50,81 | |
| 200 | 50,81 | |||
| 200 | 50,81 | |||
| 03.07.2025 | 09:04:40,904 | 180 | 50,81 | |
| 180 | 50,81 | |||
| 180 | 50,81 | |||
| 03.07.2025 | 09:04:05,935 | 200 | 50,84 | |
| 200 | 50,84 | |||
| 200 | 50,84 | |||
| 03.07.2025 | 09:04:00,257 | 19 | 50,84 | |
| 19 | 50,84 | |||
| 19 | 50,84 | |||
| 03.07.2025 | 09:03:02,265 | 1 | 50,85 | |
| 1 | 50,85 | |||
| 1 | 50,85 | |||
| 03.07.2025 | 09:02:09,969 | 5 | 50,80 | |
| 5 | 50,80 | |||
| 5 | 50,80 | |||
| 03.07.2025 | 09:02:03,242 | 897 | 50,82 | |
| 897 | 50,82 | |||
| 497 | 50,82 | |||
| 400 | 50,82 | |||
| 03.07.2025 | 09:01:58,706 | 400 | 50,82 | |
| 400 | 50,82 | |||
| 400 | 50,82 | |||
| 03.07.2025 | 09:01:51,554 | 3 | 50,82 | |
| 3 | 50,82 | |||
| 3 | 50,82 | |||
| 03.07.2025 | 09:01:33,837 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 03.07.2025 | 09:01:05,765 | 173 | 50,93 | |
| 173 | 50,93 | |||
| 173 | 50,93 | |||
| 03.07.2025 | 09:00:43,180 | 300 | 51,04 | |
| 300 | 51,04 | |||
| 297 | 51,04 | |||
| 3 | 51,04 | |||
| 03.07.2025 | 08:57:40,596 | 2 | 50,94 | |
| 2 | 50,94 | |||
| 2 | 50,94 | |||
| 03.07.2025 | 08:56:56,662 | 98 | 50,83 | |
| 36 | 50,83 | |||
| 98 | 50,83 | |||
| 62 | 50,83 | |||
| 03.07.2025 | 08:56:41,157 | 41 | 50,94 | |
| 41 | 50,94 | |||
| 41 | 50,94 | |||
| 03.07.2025 | 08:52:33,055 | 33 | 50,88 | |
| 33 | 50,88 | |||
| 33 | 50,88 | |||
| 03.07.2025 | 08:51:48,657 | 200 | 51,09 | |
| 30 | 51,09 | |||
| 51 | 51,09 | |||
| 119 | 51,09 | |||
| 200 | 51,09 | |||
| 03.07.2025 | 08:50:55,646 | 9 | 51,09 | |
| 9 | 51,09 | |||
| 9 | 51,09 | |||
| 03.07.2025 | 08:49:50,544 | 562 | 51,00 | |
| 562 | 51,00 | |||
| 562 | 51,00 | |||
| 03.07.2025 | 08:49:44,526 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 03.07.2025 | 08:49:44,102 | 300 | 51,01 | |
| 300 | 51,01 | |||
| 300 | 51,01 | |||
| 03.07.2025 | 08:49:44,047 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 03.07.2025 | 08:48:58,200 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 03.07.2025 | 08:47:32,902 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 03.07.2025 | 08:46:38,932 | 2 425 | 50,99 | |
| 5 | 50,99 | |||
| 2 425 | 50,99 | |||
| 2 420 | 50,99 | |||
| 03.07.2025 | 08:46:32,329 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 03.07.2025 | 08:45:59,062 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 03.07.2025 | 08:45:58,629 | 370 | 51,00 | |
| 370 | 51,00 | |||
| 370 | 51,00 | |||
| 03.07.2025 | 08:45:33,742 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 03.07.2025 | 08:45:21,070 | 1 590 | 51,00 | |
| 45 | 51,00 | |||
| 18 | 51,00 | |||
| 40 | 51,00 | |||
| 100 | 51,00 | |||
| 35 | 51,00 | |||
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 1 | 51,00 | |||
| 60 | 51,00 | |||
| 26 | 51,00 | |||
| 150 | 51,00 | |||
| 1 590 | 51,00 | |||
| 200 | 51,00 | |||
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 95 | 51,00 | |||
| 100 | 51,00 | |||
| 10 | 51,00 | |||
| 75 | 51,00 | |||
| 10 | 51,00 | |||
| 100 | 51,00 | |||
| 40 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 20 | 51,00 | |||
| 5 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 03.07.2025 | 08:45:05,292 | 580 | 50,99 | |
| 180 | 50,99 | |||
| 580 | 50,99 | |||
| 400 | 50,99 | |||
| 03.07.2025 | 08:44:02,840 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 03.07.2025 | 08:42:46,012 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 03.07.2025 | 08:39:10,255 | 360 | 50,97 | |
| 360 | 50,97 | |||
| 33 | 50,97 | |||
| 327 | 50,97 | |||
| 03.07.2025 | 08:38:29,440 | 360 | 50,96 | |
| 360 | 50,96 | |||
| 360 | 50,96 | |||
| 03.07.2025 | 08:37:48,936 | 588 | 50,96 | |
| 60 | 50,96 | |||
| 50 | 50,96 | |||
| 588 | 50,96 | |||
| 22 | 50,96 | |||
| 5 | 50,96 | |||
| 51 | 50,96 | |||
| 400 | 50,96 | |||
| 03.07.2025 | 08:36:53,033 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 03.07.2025 | 08:36:51,766 | 2 | 50,83 | |
| 2 | 50,83 | |||
| 2 | 50,83 | |||
| 03.07.2025 | 08:35:43,544 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 03.07.2025 | 08:35:39,764 | 225 | 50,80 | |
| 5 | 50,80 | |||
| 220 | 50,80 | |||
| 225 | 50,80 | |||
| 03.07.2025 | 08:34:26,203 | 20 | 50,96 | |
| 15 | 50,96 | |||
| 20 | 50,96 | |||
| 5 | 50,96 | |||
| 03.07.2025 | 08:34:08,806 | 400 | 50,80 | |
| 51 | 50,80 | |||
| 50 | 50,80 | |||
| 400 | 50,80 | |||
| 60 | 50,80 | |||
| 239 | 50,80 | |||
| 03.07.2025 | 08:31:51,977 | 40 | 50,80 | |
| 40 | 50,80 | |||
| 5 | 50,80 | |||
| 35 | 50,80 | |||
| 03.07.2025 | 08:26:21,621 | 80 | 50,96 | |
| 80 | 50,96 | |||
| 40 | 50,96 | |||
| 40 | 50,96 | |||
| 03.07.2025 | 08:25:23,201 | 7 | 50,96 | |
| 7 | 50,96 | |||
| 7 | 50,96 | |||
| 03.07.2025 | 08:22:48,510 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 03.07.2025 | 08:22:02,574 | 350 | 50,95 | |
| 350 | 50,95 | |||
| 75 | 50,95 | |||
| 5 | 50,95 | |||
| 29 | 50,95 | |||
| 241 | 50,95 | |||
| 03.07.2025 | 08:21:42,188 | 407 | 50,85 | |
| 407 | 50,85 | |||
| 60 | 50,85 | |||
| 5 | 50,85 | |||
| 241 | 50,85 | |||
| 51 | 50,85 | |||
| 50 | 50,85 | |||
| 03.07.2025 | 08:20:20,058 | 40 | 50,81 | |
| 40 | 50,81 | |||
| 40 | 50,81 | |||
| 03.07.2025 | 08:15:25,860 | 196 | 50,80 | |
| 40 | 50,80 | |||
| 196 | 50,80 | |||
| 156 | 50,80 | |||
| 03.07.2025 | 08:12:05,558 | 20 | 50,84 | |
| 20 | 50,84 | |||
| 20 | 50,84 | |||
| 03.07.2025 | 08:06:29,634 | 200 | 50,74 | |
| 200 | 50,74 | |||
| 149 | 50,74 | |||
| 51 | 50,74 | |||
| 03.07.2025 | 08:05:56,963 | 12 | 50,71 | |
| 12 | 50,71 | |||
| 12 | 50,71 | |||
| 03.07.2025 | 08:05:19,959 | 170 | 50,77 | |
| 50 | 50,77 | |||
| 60 | 50,77 | |||
| 40 | 50,77 | |||
| 20 | 50,77 | |||
| 170 | 50,77 | |||
| 03.07.2025 | 08:01:04,852 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 03.07.2025 | 08:00:51,970 | 1 | 50,75 | |
| 1 | 50,75 | |||
| 1 | 50,75 | |||
| 03.07.2025 | 08:00:36,688 | 6 | 50,97 | |
| 6 | 50,97 | |||
| 3 | 50,97 | |||
| 3 | 50,97 | |||
| 03.07.2025 | 08:00:30,300 | 41 | 50,75 | |
| 41 | 50,75 | |||
| 5 | 50,75 | |||
| 36 | 50,75 | |||
| 03.07.2025 | 08:00:20,840 | 137 | 50,87 | |
| 137 | 50,87 | |||
| 37 | 50,87 | |||
| 100 | 50,87 | |||
| 03.07.2025 | 07:50:22,482 | 15 | 50,87 | |
| 5 | 50,87 | |||
| 15 | 50,87 | |||
| 10 | 50,87 | |||
| 03.07.2025 | 07:46:49,209 | 50 | 50,80 | |
| 50 | 50,80 | |||
| 50 | 50,80 | |||
| 03.07.2025 | 07:30:22,101 | 3 | 50,72 | |
| 3 | 50,72 | |||
| 3 | 50,72 | |||
| 03.07.2025 | 07:30:08,149 | 305 | 50,72 | |
| 304 | 50,72 | |||
| 40 | 50,72 | |||
| 50 | 50,72 | |||
| 200 | 50,72 | |||
| 15 | 50,72 | |||
| 1 | 50,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 699,00
Ask: 1 700,00
Umsatz: 19 261 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,14
Umsatz: 8 046 TEUR -
Redcare Pharmacy N.V.
Bid: 93,15 / Ask: 93,40
Umsatz: 7 834 TEUR -
Siemens Energy AG
Bid: 90,12 / Ask: 90,16
Umsatz: 6 602 TEUR -
Tesla Inc.
Bid: 270,00 / Ask: 270,25
Umsatz: 6 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 11:11:20
Letzte Aktualisierung:
03.07.2025 @ 11:11:20