MicroStrategy Inc.

69

64

328.30

Date Time Volume Order Volume Price
06/08/2025 09:30:20.580 9   328.30
      9 328.30
      9 328.30
06/08/2025 09:29:16.744 8   328.30
      8 328.30
      8 328.30
06/08/2025 09:28:46.183 1   327.40
      1 327.40
      1 327.40
06/08/2025 09:25:59.074 20   328.30
      20 328.30
      20 328.30
06/08/2025 09:25:44.918 14   328.30
      14 328.30
      14 328.30
06/08/2025 09:23:36.411 30   328.30
      30 328.30
      30 328.30
06/08/2025 09:18:05.747 9   328.30
      9 328.30
      9 328.30
06/08/2025 09:16:39.062 3   326.90
      3 326.90
      3 326.90
06/08/2025 09:14:29.031 5   328.30
      5 328.30
      5 328.30
06/08/2025 09:14:13.332 2   328.30
      2 328.30
      2 328.30
06/08/2025 09:13:51.252 110   328.00
      110 328.00
      110 328.00
06/08/2025 09:13:46.487 37   327.90
      37 327.90
      37 327.90
06/08/2025 09:13:46.185 1   327.90
      1 327.90
      1 327.90
06/08/2025 09:13:23.188 1   327.90
      1 327.90
      1 327.90
06/08/2025 09:13:22.283 12   327.90
      12 327.90
      12 327.90
06/08/2025 09:13:19.876 1   327.90
      1 327.90
      1 327.90
06/08/2025 09:13:16.666 17   327.90
      17 327.90
      17 327.90
06/08/2025 09:13:03.262 25   327.90
      25 327.90
      25 327.90
06/08/2025 09:12:25.585 28   327.90
      28 327.90
      28 327.90
06/08/2025 09:12:22.548 1   327.90
      1 327.90
      1 327.90
06/08/2025 09:12:21.748 33   327.90
      33 327.90
      33 327.90
06/08/2025 09:11:01.128 4   327.90
      4 327.90
      4 327.90
06/08/2025 08:55:30.269 4   328.20
      4 328.20
      4 328.20
06/08/2025 08:55:29.144 3   328.20
      3 328.20
      3 328.20
06/08/2025 08:53:59.266 50   327.70
      50 327.70
      50 327.70
06/08/2025 08:53:56.836 20   328.00
      20 328.00
      20 328.00
06/08/2025 08:53:54.796 10   328.10
      10 328.10
      10 328.10
06/08/2025 08:52:40.734 50   328.10
      50 328.10
      50 328.10
06/08/2025 08:52:08.891 9   328.10
      9 328.10
      9 328.10
06/08/2025 08:52:05.129 4   328.30
      4 328.30
      4 328.30
06/08/2025 08:50:33.892 5   328.10
      5 328.10
      5 328.10
06/08/2025 08:50:31.578 9   328.10
      9 328.10
      9 328.10
06/08/2025 08:50:23.270 50   327.40
      50 327.40
      50 327.40
06/08/2025 08:49:38.487 8   327.40
      8 327.40
      8 327.40
06/08/2025 08:49:30.250 4   327.40
      4 327.40
      4 327.40
06/08/2025 08:48:19.591 12   327.40
      12 327.40
      12 327.40
06/08/2025 08:48:18.787 12   327.40
      12 327.40
      12 327.40
06/08/2025 08:48:17.987 10   327.40
      10 327.40
      10 327.40
06/08/2025 08:42:13.962 2   327.40
      2 327.40
      2 327.40
06/08/2025 08:40:38.910 15   327.40
      15 327.40
      15 327.40
06/08/2025 08:34:03.373 1   326.90
      1 326.90
      1 326.90
06/08/2025 08:29:51.546 1   326.90
      1 326.90
      1 326.90
06/08/2025 08:28:31.261 3   328.30
      3 328.30
      3 328.30
06/08/2025 08:23:02.387 20   328.30
      20 328.30
      20 328.30
06/08/2025 08:22:26.597 7   326.90
      7 326.90
      7 326.90
06/08/2025 08:21:28.959 3   328.30
      3 328.30
      3 328.30
06/08/2025 08:17:14.643 1   326.90
      1 326.90
      1 326.90
06/08/2025 08:16:01.547 3   328.30
      3 328.30
      3 328.30
06/08/2025 08:15:47.147 12   326.90
      12 326.90
      12 326.90
06/08/2025 08:11:59.301 104   326.90
      104 326.90
      104 326.90
06/08/2025 08:11:51.665 6   326.90
      6 326.90
      6 326.90
06/08/2025 08:10:59.907 4   326.90
      4 326.90
      4 326.90
06/08/2025 08:10:52.238 48   328.30
      48 328.30
      48 328.30
06/08/2025 08:10:00.378 1   326.90
      1 326.90
      1 326.90
06/08/2025 08:09:27.965 5   328.30
      5 328.30
      5 328.30
06/08/2025 08:03:21.197 1   326.80
      1 326.80
      1 326.80
06/08/2025 08:00:44.573 2   328.30
      2 328.30
      2 328.30
06/08/2025 07:54:52.725 2   329.00
      2 329.00
      2 329.00
06/08/2025 07:41:07.521 2   329.00
      2 329.00
      2 329.00
06/08/2025 07:40:09.776 7   329.90
      7 329.90
      7 329.90
06/08/2025 07:39:18.981 19   329.80
      9 329.80
      19 329.80
      10 329.80
06/08/2025 07:32:36.390 7   328.50
      7 328.50
      7 328.50
06/08/2025 07:31:14.826 1   326.00
      1 326.00
      1 326.00
06/08/2025 07:30:13.526 8   328.40
      8 328.40
      1 328.40
      1 328.40
      3 328.40
      3 328.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)