Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8132
5919
110,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 19:01:14,825 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 19:01:03,150 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 19:01:02,125 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 12.05.2025 | 19:00:59,027 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12.05.2025 | 19:00:49,307 | 150 | 110,54 | |
| 150 | 110,54 | |||
| 150 | 110,54 | |||
| 12.05.2025 | 19:00:11,248 | 25 | 110,54 | |
| 25 | 110,54 | |||
| 25 | 110,54 | |||
| 12.05.2025 | 18:59:33,202 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 12.05.2025 | 18:59:17,845 | 250 | 110,58 | |
| 250 | 110,58 | |||
| 250 | 110,58 | |||
| 12.05.2025 | 18:59:14,593 | 31 | 110,64 | |
| 31 | 110,64 | |||
| 31 | 110,64 | |||
| 12.05.2025 | 18:59:11,669 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 12.05.2025 | 18:59:06,799 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 12.05.2025 | 18:59:03,102 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 18:58:58,213 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 12.05.2025 | 18:58:50,533 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 18:58:04,619 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 12.05.2025 | 18:57:41,501 | 1 000 | 110,62 | |
| 1 000 | 110,62 | |||
| 1 000 | 110,62 | |||
| 12.05.2025 | 18:57:32,201 | 51 | 110,54 | |
| 51 | 110,54 | |||
| 51 | 110,54 | |||
| 12.05.2025 | 18:57:29,976 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 12.05.2025 | 18:57:08,995 | 100 | 110,52 | |
| 100 | 110,52 | |||
| 100 | 110,52 | |||
| 12.05.2025 | 18:57:05,461 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 12.05.2025 | 18:56:54,970 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 12.05.2025 | 18:56:53,658 | 26 | 110,50 | |
| 26 | 110,50 | |||
| 26 | 110,50 | |||
| 12.05.2025 | 18:56:09,781 | 46 | 110,48 | |
| 46 | 110,48 | |||
| 46 | 110,48 | |||
| 12.05.2025 | 18:56:07,687 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 18:55:33,031 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 12.05.2025 | 18:55:31,984 | 200 | 110,64 | |
| 200 | 110,64 | |||
| 200 | 110,64 | |||
| 12.05.2025 | 18:55:28,790 | 200 | 110,66 | |
| 200 | 110,66 | |||
| 200 | 110,66 | |||
| 12.05.2025 | 18:55:16,082 | 500 | 110,68 | |
| 500 | 110,68 | |||
| 500 | 110,68 | |||
| 12.05.2025 | 18:54:59,030 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 12.05.2025 | 18:54:58,726 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 18:54:45,807 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 12.05.2025 | 18:54:30,659 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 18:54:08,123 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 12.05.2025 | 18:53:54,181 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 12.05.2025 | 18:53:42,963 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 12.05.2025 | 18:53:29,031 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 12.05.2025 | 18:53:24,665 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12.05.2025 | 18:53:22,454 | 480 | 110,60 | |
| 40 | 110,60 | |||
| 40 | 110,60 | |||
| 200 | 110,60 | |||
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 480 | 110,60 | |||
| 12.05.2025 | 18:53:07,757 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 12.05.2025 | 18:53:00,364 | 90 | 110,58 | |
| 90 | 110,58 | |||
| 90 | 110,58 | |||
| 12.05.2025 | 18:52:49,970 | 50 | 110,52 | |
| 50 | 110,52 | |||
| 50 | 110,52 | |||
| 12.05.2025 | 18:52:48,557 | 6 | 110,52 | |
| 6 | 110,52 | |||
| 6 | 110,52 | |||
| 12.05.2025 | 18:52:37,003 | 90 | 110,54 | |
| 90 | 110,54 | |||
| 90 | 110,54 | |||
| 12.05.2025 | 18:52:16,631 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.05.2025 | 18:52:16,470 | 40 | 110,54 | |
| 40 | 110,54 | |||
| 40 | 110,54 | |||
| 12.05.2025 | 18:52:05,167 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 18:51:57,753 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 12.05.2025 | 18:51:47,269 | 13 | 110,54 | |
| 13 | 110,54 | |||
| 13 | 110,54 | |||
| 12.05.2025 | 18:51:45,018 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 18:51:39,503 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 18:51:38,598 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 18:51:28,035 | 19 | 110,48 | |
| 19 | 110,48 | |||
| 19 | 110,48 | |||
| 12.05.2025 | 18:51:04,778 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 18:51:01,879 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 12.05.2025 | 18:51:00,242 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 18:50:51,786 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 12.05.2025 | 18:50:48,864 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 12.05.2025 | 18:50:21,253 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 12.05.2025 | 18:50:06,273 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 12.05.2025 | 18:50:04,018 | 250 | 110,52 | |
| 250 | 110,52 | |||
| 250 | 110,52 | |||
| 12.05.2025 | 18:49:59,357 | 107 | 110,50 | |
| 107 | 110,50 | |||
| 107 | 110,50 | |||
| 12.05.2025 | 18:49:52,541 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 18:49:52,341 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 12.05.2025 | 18:49:43,246 | 35 | 110,50 | |
| 35 | 110,50 | |||
| 35 | 110,50 | |||
| 12.05.2025 | 18:49:40,153 | 86 | 110,50 | |
| 50 | 110,50 | |||
| 11 | 110,50 | |||
| 20 | 110,50 | |||
| 66 | 110,50 | |||
| 25 | 110,50 | |||
| 12.05.2025 | 18:49:35,242 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 12.05.2025 | 18:49:24,646 | 39 | 110,48 | |
| 39 | 110,48 | |||
| 39 | 110,48 | |||
| 12.05.2025 | 18:49:21,922 | 600 | 110,48 | |
| 592 | 110,48 | |||
| 8 | 110,48 | |||
| 600 | 110,48 | |||
| 12.05.2025 | 18:49:18,832 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 12.05.2025 | 18:49:12,141 | 1 860 | 110,40 | |
| 9 | 110,40 | |||
| 1 | 110,40 | |||
| 1 820 | 110,40 | |||
| 1 850 | 110,40 | |||
| 40 | 110,40 | |||
| 12.05.2025 | 18:48:44,823 | 1 300 | 110,42 | |
| 1 300 | 110,42 | |||
| 1 300 | 110,42 | |||
| 12.05.2025 | 18:48:28,382 | 1 000 | 110,42 | |
| 1 000 | 110,42 | |||
| 1 000 | 110,42 | |||
| 12.05.2025 | 18:48:24,500 | 22 | 110,42 | |
| 22 | 110,42 | |||
| 22 | 110,42 | |||
| 12.05.2025 | 18:48:07,046 | 15 | 110,42 | |
| 15 | 110,42 | |||
| 15 | 110,42 | |||
| 12.05.2025 | 18:47:50,254 | 15 | 110,46 | |
| 15 | 110,46 | |||
| 15 | 110,46 | |||
| 12.05.2025 | 18:47:49,936 | 39 | 110,42 | |
| 39 | 110,42 | |||
| 39 | 110,42 | |||
| 12.05.2025 | 18:47:34,991 | 25 | 110,40 | |
| 25 | 110,40 | |||
| 25 | 110,40 | |||
| 12.05.2025 | 18:47:06,948 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 12.05.2025 | 18:46:58,744 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 12.05.2025 | 18:46:46,981 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 12.05.2025 | 18:46:22,939 | 45 | 110,28 | |
| 45 | 110,28 | |||
| 45 | 110,28 | |||
| 12.05.2025 | 18:46:19,449 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 12.05.2025 | 18:46:16,046 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 12.05.2025 | 18:45:53,356 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12.05.2025 | 18:45:45,634 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 12.05.2025 | 18:45:44,915 | 18 | 110,34 | |
| 18 | 110,34 | |||
| 18 | 110,34 | |||
| 12.05.2025 | 18:45:33,231 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 12.05.2025 | 18:45:18,243 | 46 | 110,30 | |
| 46 | 110,30 | |||
| 46 | 110,30 | |||
| 12.05.2025 | 18:45:11,994 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 12.05.2025 | 18:45:08,975 | 100 | 110,32 | |
| 100 | 110,32 | |||
| 100 | 110,32 | |||
| 12.05.2025 | 18:44:44,217 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.05.2025 | 18:44:19,320 | 1 000 | 110,28 | |
| 1 000 | 110,28 | |||
| 1 000 | 110,28 | |||
| 12.05.2025 | 18:44:10,288 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 12.05.2025 | 18:44:07,671 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 12.05.2025 | 18:43:52,553 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 12.05.2025 | 18:43:41,956 | 8 | 110,30 | |
| 8 | 110,30 | |||
| 8 | 110,30 | |||
| 12.05.2025 | 18:43:24,116 | 18 | 110,32 | |
| 18 | 110,32 | |||
| 18 | 110,32 | |||
| 12.05.2025 | 18:42:52,129 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 12.05.2025 | 18:42:41,261 | 130 | 110,32 | |
| 130 | 110,32 | |||
| 130 | 110,32 | |||
| 12.05.2025 | 18:42:26,706 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 12.05.2025 | 18:42:24,381 | 49 | 110,40 | |
| 49 | 110,40 | |||
| 49 | 110,40 | |||
| 12.05.2025 | 18:42:13,923 | 17 | 110,40 | |
| 17 | 110,40 | |||
| 17 | 110,40 | |||
| 12.05.2025 | 18:41:42,016 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 12.05.2025 | 18:41:25,325 | 13 | 110,42 | |
| 13 | 110,42 | |||
| 13 | 110,42 | |||
| 12.05.2025 | 18:40:50,323 | 250 | 110,36 | |
| 250 | 110,36 | |||
| 250 | 110,36 | |||
| 12.05.2025 | 18:40:45,765 | 28 | 110,40 | |
| 28 | 110,40 | |||
| 28 | 110,40 | |||
| 12.05.2025 | 18:40:41,730 | 44 | 110,36 | |
| 44 | 110,36 | |||
| 44 | 110,36 | |||
| 12.05.2025 | 18:40:40,356 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 12.05.2025 | 18:40:34,952 | 130 | 110,36 | |
| 130 | 110,36 | |||
| 130 | 110,36 | |||
| 12.05.2025 | 18:40:15,200 | 150 | 110,36 | |
| 150 | 110,36 | |||
| 150 | 110,36 | |||
| 12.05.2025 | 18:40:02,919 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 12.05.2025 | 18:40:00,560 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 12.05.2025 | 18:39:45,016 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 12.05.2025 | 18:39:20,888 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 12.05.2025 | 18:39:17,752 | 60 | 110,38 | |
| 60 | 110,38 | |||
| 60 | 110,38 | |||
| 12.05.2025 | 18:38:41,295 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 18:38:41,095 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 18:38:21,929 | 7 | 110,52 | |
| 7 | 110,52 | |||
| 7 | 110,52 | |||
| 12.05.2025 | 18:38:11,622 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 12.05.2025 | 18:38:02,062 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 18:37:58,743 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 12.05.2025 | 18:37:53,100 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 12.05.2025 | 18:37:44,175 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 12.05.2025 | 18:37:08,020 | 25 | 110,42 | |
| 25 | 110,42 | |||
| 25 | 110,42 | |||
| 12.05.2025 | 18:36:54,511 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 12.05.2025 | 18:36:47,892 | 46 | 110,36 | |
| 46 | 110,36 | |||
| 46 | 110,36 | |||
| 12.05.2025 | 18:36:19,196 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 12.05.2025 | 18:36:16,520 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 12.05.2025 | 18:36:16,187 | 9 | 110,38 | |
| 9 | 110,38 | |||
| 9 | 110,38 | |||
| 12.05.2025 | 18:36:15,140 | 444 | 110,36 | |
| 444 | 110,36 | |||
| 444 | 110,36 | |||
| 12.05.2025 | 18:35:28,407 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 12.05.2025 | 18:35:24,704 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 12.05.2025 | 18:34:56,967 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 12.05.2025 | 18:34:17,690 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 12.05.2025 | 18:33:57,918 | 70 | 110,30 | |
| 70 | 110,30 | |||
| 70 | 110,30 | |||
| 12.05.2025 | 18:33:57,507 | 18 | 110,34 | |
| 18 | 110,34 | |||
| 18 | 110,34 | |||
| 12.05.2025 | 18:33:56,682 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 12.05.2025 | 18:33:56,509 | 27 | 110,34 | |
| 27 | 110,34 | |||
| 27 | 110,34 | |||
| 12.05.2025 | 18:33:54,354 | 65 | 110,36 | |
| 65 | 110,36 | |||
| 65 | 110,36 | |||
| 12.05.2025 | 18:33:41,244 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 12.05.2025 | 18:33:28,969 | 19 | 110,36 | |
| 19 | 110,36 | |||
| 19 | 110,36 | |||
| 12.05.2025 | 18:33:16,798 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 12.05.2025 | 18:32:56,166 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 12.05.2025 | 18:32:52,896 | 17 | 110,32 | |
| 17 | 110,32 | |||
| 17 | 110,32 | |||
| 12.05.2025 | 18:32:51,531 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 12.05.2025 | 18:32:41,976 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 12.05.2025 | 18:32:36,940 | 15 | 110,34 | |
| 15 | 110,34 | |||
| 15 | 110,34 | |||
| 12.05.2025 | 18:32:28,629 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 12.05.2025 | 18:32:16,597 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 12.05.2025 | 18:32:06,722 | 8 | 110,36 | |
| 8 | 110,36 | |||
| 8 | 110,36 | |||
| 12.05.2025 | 18:32:05,300 | 15 | 110,32 | |
| 15 | 110,32 | |||
| 15 | 110,32 | |||
| 12.05.2025 | 18:31:54,149 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 12.05.2025 | 18:31:49,321 | 14 | 110,34 | |
| 14 | 110,34 | |||
| 14 | 110,34 | |||
| 12.05.2025 | 18:31:22,668 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 12.05.2025 | 18:31:22,187 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 12.05.2025 | 18:31:03,872 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 12.05.2025 | 18:30:44,087 | 30 | 110,32 | |
| 30 | 110,32 | |||
| 30 | 110,32 | |||
| 12.05.2025 | 18:30:40,314 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 12.05.2025 | 18:30:20,132 | 87 | 110,32 | |
| 87 | 110,32 | |||
| 87 | 110,32 | |||
| 12.05.2025 | 18:30:13,780 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 12.05.2025 | 18:29:49,896 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12.05.2025 | 18:29:46,902 | 102 | 110,26 | |
| 102 | 110,26 | |||
| 102 | 110,26 | |||
| 12.05.2025 | 18:29:43,564 | 24 | 110,26 | |
| 24 | 110,26 | |||
| 24 | 110,26 | |||
| 12.05.2025 | 18:29:26,160 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12.05.2025 | 18:29:18,221 | 211 | 110,32 | |
| 211 | 110,32 | |||
| 211 | 110,32 | |||
| 12.05.2025 | 18:29:14,881 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 12.05.2025 | 18:29:14,753 | 12 | 110,30 | |
| 12 | 110,30 | |||
| 12 | 110,30 | |||
| 12.05.2025 | 18:29:08,183 | 1 000 | 110,32 | |
| 1 000 | 110,32 | |||
| 1 000 | 110,32 | |||
| 12.05.2025 | 18:29:06,127 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 12.05.2025 | 18:29:05,926 | 100 | 110,32 | |
| 100 | 110,32 | |||
| 100 | 110,32 | |||
| 12.05.2025 | 18:29:02,497 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 12.05.2025 | 18:29:00,502 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 12.05.2025 | 18:28:57,271 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 12.05.2025 | 18:28:52,343 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 12.05.2025 | 18:28:50,514 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 12.05.2025 | 18:28:42,984 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 12.05.2025 | 18:28:39,998 | 400 | 110,34 | |
| 400 | 110,34 | |||
| 400 | 110,34 | |||
| 12.05.2025 | 18:28:39,216 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 12.05.2025 | 18:28:37,654 | 6 | 110,34 | |
| 6 | 110,34 | |||
| 6 | 110,34 | |||
| 12.05.2025 | 18:28:29,371 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 12.05.2025 | 18:28:26,083 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 12.05.2025 | 18:28:15,019 | 33 | 110,34 | |
| 33 | 110,34 | |||
| 33 | 110,34 | |||
| 12.05.2025 | 18:28:14,327 | 100 | 110,38 | |
| 100 | 110,38 | |||
| 100 | 110,38 | |||
| 12.05.2025 | 18:28:14,011 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 12.05.2025 | 18:28:11,955 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 12.05.2025 | 18:27:47,868 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 12.05.2025 | 18:27:47,317 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 12.05.2025 | 18:27:41,745 | 1 000 | 110,32 | |
| 1 000 | 110,32 | |||
| 1 000 | 110,32 | |||
| 12.05.2025 | 18:27:33,655 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 12.05.2025 | 18:27:15,154 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 12.05.2025 | 18:27:12,316 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 12.05.2025 | 18:26:52,254 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.05.2025 | 18:26:44,328 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 12.05.2025 | 18:26:28,792 | 500 | 110,28 | |
| 100 | 110,28 | |||
| 10 | 110,28 | |||
| 500 | 110,28 | |||
| 390 | 110,28 | |||
| 12.05.2025 | 18:26:16,102 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 12.05.2025 | 18:26:11,027 | 8 | 110,36 | |
| 8 | 110,36 | |||
| 8 | 110,36 | |||
| 12.05.2025 | 18:25:54,239 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 12.05.2025 | 18:25:47,317 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 12.05.2025 | 18:25:24,081 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 12.05.2025 | 18:25:15,250 | 9 | 110,34 | |
| 9 | 110,34 | |||
| 9 | 110,34 | |||
| 12.05.2025 | 18:24:56,406 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 12.05.2025 | 18:24:37,427 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 12.05.2025 | 18:24:03,071 | 95 | 110,40 | |
| 95 | 110,40 | |||
| 95 | 110,40 | |||
| 12.05.2025 | 18:23:52,721 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 12.05.2025 | 18:23:46,769 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 12.05.2025 | 18:23:25,343 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 12.05.2025 | 18:23:13,023 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 12.05.2025 | 18:23:11,911 | 100 | 110,38 | |
| 100 | 110,38 | |||
| 100 | 110,38 | |||
| 12.05.2025 | 18:22:58,664 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 12.05.2025 | 18:22:57,742 | 9 | 110,38 | |
| 9 | 110,38 | |||
| 9 | 110,38 | |||
| 12.05.2025 | 18:22:44,623 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 12.05.2025 | 18:22:32,134 | 28 | 110,40 | |
| 28 | 110,40 | |||
| 28 | 110,40 | |||
| 12.05.2025 | 18:22:28,297 | 35 | 110,40 | |
| 35 | 110,40 | |||
| 35 | 110,40 | |||
| 12.05.2025 | 18:22:21,440 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 12.05.2025 | 18:22:16,266 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 18:22:12,436 | 43 | 110,42 | |
| 43 | 110,42 | |||
| 43 | 110,42 | |||
| 12.05.2025 | 18:22:09,995 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 12.05.2025 | 18:22:05,773 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 12.05.2025 | 18:21:59,558 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 12.05.2025 | 18:21:57,447 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 12.05.2025 | 18:21:44,267 | 25 | 110,42 | |
| 25 | 110,42 | |||
| 25 | 110,42 | |||
| 12.05.2025 | 18:21:27,902 | 18 | 110,42 | |
| 18 | 110,42 | |||
| 18 | 110,42 | |||
| 12.05.2025 | 18:21:18,518 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 12.05.2025 | 18:20:48,164 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 12.05.2025 | 18:20:31,235 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 12.05.2025 | 18:20:20,612 | 300 | 110,42 | |
| 300 | 110,42 | |||
| 300 | 110,42 | |||
| 12.05.2025 | 18:20:00,440 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 18:19:55,002 | 206 | 110,50 | |
| 206 | 110,50 | |||
| 206 | 110,50 | |||
| 12.05.2025 | 18:19:37,909 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 18:19:35,225 | 70 | 110,46 | |
| 70 | 110,46 | |||
| 70 | 110,46 | |||
| 12.05.2025 | 18:19:31,195 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 12.05.2025 | 18:19:27,548 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 12.05.2025 | 18:19:26,300 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 12.05.2025 | 18:18:58,929 | 145 | 110,50 | |
| 145 | 110,50 | |||
| 145 | 110,50 | |||
| 12.05.2025 | 18:18:58,483 | 250 | 110,50 | |
| 150 | 110,50 | |||
| 100 | 110,50 | |||
| 250 | 110,50 | |||
| 12.05.2025 | 18:18:46,259 | 17 | 110,46 | |
| 17 | 110,46 | |||
| 17 | 110,46 | |||
| 12.05.2025 | 18:18:43,763 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 18:18:37,099 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 12.05.2025 | 18:18:23,263 | 55 | 110,50 | |
| 55 | 110,50 | |||
| 55 | 110,50 | |||
| 12.05.2025 | 18:18:22,635 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 12.05.2025 | 18:18:21,742 | 100 | 110,50 | |
| 75 | 110,50 | |||
| 100 | 110,50 | |||
| 15 | 110,50 | |||
| 10 | 110,50 | |||
| 12.05.2025 | 18:18:14,962 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 12.05.2025 | 18:18:14,834 | 9 | 110,52 | |
| 9 | 110,52 | |||
| 9 | 110,52 | |||
| 12.05.2025 | 18:18:12,306 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 12.05.2025 | 18:18:04,905 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 12.05.2025 | 18:17:58,627 | 54 | 110,46 | |
| 54 | 110,46 | |||
| 54 | 110,46 | |||
| 12.05.2025 | 18:17:40,416 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 12.05.2025 | 18:17:34,307 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 12.05.2025 | 18:17:32,181 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 12.05.2025 | 18:17:28,367 | 1 000 | 110,40 | |
| 1 000 | 110,40 | |||
| 1 000 | 110,40 | |||
| 12.05.2025 | 18:17:26,267 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 12.05.2025 | 18:17:16,906 | 1 150 | 110,38 | |
| 1 150 | 110,38 | |||
| 1 150 | 110,38 | |||
| 12.05.2025 | 18:17:08,521 | 1 135 | 110,36 | |
| 1 135 | 110,36 | |||
| 1 135 | 110,36 | |||
| 12.05.2025 | 18:17:06,521 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 12.05.2025 | 18:16:59,417 | 45 | 110,46 | |
| 45 | 110,46 | |||
| 45 | 110,46 | |||
| 12.05.2025 | 18:16:57,536 | 680 | 110,46 | |
| 680 | 110,46 | |||
| 680 | 110,46 | |||
| 12.05.2025 | 18:16:52,122 | 1 050 | 110,42 | |
| 1 050 | 110,42 | |||
| 1 050 | 110,42 | |||
| 12.05.2025 | 18:16:48,276 | 50 | 110,44 | |
| 50 | 110,44 | |||
| 50 | 110,44 | |||
| 12.05.2025 | 18:16:45,666 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 12.05.2025 | 18:16:44,219 | 300 | 110,44 | |
| 300 | 110,44 | |||
| 300 | 110,44 | |||
| 12.05.2025 | 18:16:40,811 | 1 100 | 110,44 | |
| 1 100 | 110,44 | |||
| 1 100 | 110,44 | |||
| 12.05.2025 | 18:16:40,704 | 1 300 | 110,44 | |
| 1 300 | 110,44 | |||
| 1 300 | 110,44 | |||
| 12.05.2025 | 18:16:38,399 | 1 000 | 110,44 | |
| 1 000 | 110,44 | |||
| 1 000 | 110,44 | |||
| 12.05.2025 | 18:16:38,316 | 1 000 | 110,44 | |
| 1 000 | 110,44 | |||
| 1 000 | 110,44 | |||
| 12.05.2025 | 18:16:33,666 | 300 | 110,42 | |
| 300 | 110,42 | |||
| 300 | 110,42 | |||
| 12.05.2025 | 18:16:28,840 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 12.05.2025 | 18:16:05,991 | 1 300 | 110,38 | |
| 1 300 | 110,38 | |||
| 1 300 | 110,38 | |||
| 12.05.2025 | 18:16:05,375 | 124 | 110,40 | |
| 124 | 110,40 | |||
| 124 | 110,40 | |||
| 12.05.2025 | 18:15:58,096 | 33 | 110,36 | |
| 33 | 110,36 | |||
| 33 | 110,36 | |||
| 12.05.2025 | 18:15:45,180 | 350 | 110,30 | |
| 100 | 110,30 | |||
| 250 | 110,30 | |||
| 350 | 110,30 | |||
| 12.05.2025 | 18:15:37,367 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 40 | 110,20 | |||
| 12.05.2025 | 18:15:31,878 | 22 | 110,20 | |
| 22 | 110,20 | |||
| 22 | 110,20 | |||
| 12.05.2025 | 18:15:04,494 | 99 | 110,20 | |
| 99 | 110,20 | |||
| 99 | 110,20 | |||
| 12.05.2025 | 18:14:43,853 | 14 | 110,20 | |
| 14 | 110,20 | |||
| 14 | 110,20 | |||
| 12.05.2025 | 18:14:31,766 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 18:14:30,155 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 12.05.2025 | 18:14:22,012 | 45 | 110,16 | |
| 45 | 110,16 | |||
| 45 | 110,16 | |||
| 12.05.2025 | 18:14:15,782 | 15 | 110,18 | |
| 15 | 110,18 | |||
| 15 | 110,18 | |||
| 12.05.2025 | 18:13:55,930 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 12.05.2025 | 18:13:51,821 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 12.05.2025 | 18:13:38,643 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 18:13:28,880 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12.05.2025 | 18:13:27,154 | 60 | 110,20 | |
| 60 | 110,20 | |||
| 60 | 110,20 | |||
| 12.05.2025 | 18:13:24,248 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 18:13:13,864 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 12.05.2025 | 18:13:13,206 | 150 | 110,14 | |
| 150 | 110,14 | |||
| 150 | 110,14 | |||
| 12.05.2025 | 18:13:08,950 | 22 | 110,14 | |
| 22 | 110,14 | |||
| 22 | 110,14 | |||
| 12.05.2025 | 18:13:02,471 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 12.05.2025 | 18:12:55,681 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 12.05.2025 | 18:12:44,589 | 45 | 110,12 | |
| 45 | 110,12 | |||
| 45 | 110,12 | |||
| 12.05.2025 | 18:12:38,826 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 18:12:32,559 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 12.05.2025 | 18:12:11,862 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 18:12:07,134 | 22 | 110,22 | |
| 22 | 110,22 | |||
| 22 | 110,22 | |||
| 12.05.2025 | 18:11:45,257 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 12.05.2025 | 18:11:44,479 | 59 | 110,12 | |
| 59 | 110,12 | |||
| 59 | 110,12 | |||
| 12.05.2025 | 18:11:33,445 | 55 | 110,16 | |
| 55 | 110,16 | |||
| 55 | 110,16 | |||
| 12.05.2025 | 18:11:07,092 | 197 | 110,24 | |
| 197 | 110,24 | |||
| 197 | 110,24 | |||
| 12.05.2025 | 18:11:03,856 | 79 | 110,22 | |
| 79 | 110,22 | |||
| 79 | 110,22 | |||
| 12.05.2025 | 18:11:02,641 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 12.05.2025 | 18:10:57,718 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 12.05.2025 | 18:10:53,419 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 18:10:50,997 | 8 | 110,20 | |
| 8 | 110,20 | |||
| 8 | 110,20 | |||
| 12.05.2025 | 18:10:36,347 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12.05.2025 | 18:10:35,507 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 18:10:30,278 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 18:10:29,828 | 60 | 110,20 | |
| 60 | 110,20 | |||
| 60 | 110,20 | |||
| 12.05.2025 | 18:10:28,105 | 15 | 110,18 | |
| 15 | 110,18 | |||
| 15 | 110,18 | |||
| 12.05.2025 | 18:10:16,957 | 48 | 110,14 | |
| 48 | 110,14 | |||
| 48 | 110,14 | |||
| 12.05.2025 | 18:10:15,323 | 1 004 | 110,10 | |
| 154 | 110,10 | |||
| 1 004 | 110,10 | |||
| 150 | 110,10 | |||
| 700 | 110,10 | |||
| 12.05.2025 | 18:10:11,561 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 18:09:50,191 | 30 | 110,06 | |
| 30 | 110,06 | |||
| 30 | 110,06 | |||
| 12.05.2025 | 18:09:47,415 | 4 | 110,06 | |
| 4 | 110,06 | |||
| 4 | 110,06 | |||
| 12.05.2025 | 18:09:45,899 | 11 | 110,06 | |
| 11 | 110,06 | |||
| 11 | 110,06 | |||
| 12.05.2025 | 18:09:41,189 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 12.05.2025 | 18:09:37,105 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 18:09:32,712 | 14 | 110,02 | |
| 14 | 110,02 | |||
| 14 | 110,02 | |||
| 12.05.2025 | 18:09:23,535 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12.05.2025 | 18:09:20,186 | 22 | 110,06 | |
| 22 | 110,06 | |||
| 22 | 110,06 | |||
| 12.05.2025 | 18:09:13,791 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 12.05.2025 | 18:09:08,743 | 7 | 110,12 | |
| 7 | 110,12 | |||
| 7 | 110,12 | |||
| 12.05.2025 | 18:09:04,937 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 18:08:58,617 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 12.05.2025 | 18:08:56,693 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 12.05.2025 | 18:08:52,479 | 802 | 110,08 | |
| 802 | 110,08 | |||
| 802 | 110,08 | |||
| 12.05.2025 | 18:08:51,035 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 12.05.2025 | 18:08:40,056 | 115 | 110,02 | |
| 115 | 110,02 | |||
| 115 | 110,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:01:20
Letzte Aktualisierung:
12.05.2025 @ 19:01:20