Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1297

1749

185,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	17:36:17,451	15		184,92
			15	184,92
			15	184,92
15.10.2025	17:36:03,328	53		184,90
			53	184,90
			53	184,90
15.10.2025	17:35:49,107	1		184,80
			1	184,80
			1	184,80
15.10.2025	17:35:12,465	12		184,84
			5	184,84
			7	184,84
			12	184,84
15.10.2025	17:35:12,380	3		184,84
			2	184,84
			3	184,84
			1	184,84
15.10.2025	17:34:58,295	2		185,06
			2	185,06
			2	185,06
15.10.2025	17:34:26,097	1 083		185,00
			15	185,00
			101	185,00
			100	185,00
			25	185,00
			10	185,00
			5	185,00
			25	185,00
			3	185,00
			3	185,00
			5	185,00
			7	185,00
			4	185,00
			5	185,00
			3	185,00
			5	185,00
			55	185,00
			15	185,00
			10	185,00
			20	185,00
			2	185,00
			40	185,00
			11	185,00
			179	185,00
			15	185,00
			20	185,00
			100	185,00
			1 083	185,00
			250	185,00
			50	185,00
15.10.2025	17:34:09,912	1		184,92
			1	184,92
			1	184,92
15.10.2025	17:34:01,789	249		185,00
			100	185,00
			3	185,00
			2	185,00
			40	185,00
			1	185,00
			50	185,00
			100	185,00
			3	185,00
			10	185,00
			189	185,00
15.10.2025	17:34:01,753	1		185,00
			1	185,00
			1	185,00
15.10.2025	17:33:58,751	7		185,06
			7	185,06
			7	185,06
15.10.2025	17:33:18,672	8		185,16
			8	185,16
			8	185,16
15.10.2025	17:33:14,450	1		185,02
			1	185,02
			1	185,02
15.10.2025	17:32:49,700	100		185,24
			100	185,24
			100	185,24
15.10.2025	17:32:37,357	300		185,26
			300	185,26
			300	185,26
15.10.2025	17:32:29,073	37		185,10
			37	185,10
			37	185,10
15.10.2025	17:32:23,549	2		185,10
			2	185,10
			2	185,10
15.10.2025	17:32:18,348	410		185,28
			410	185,28
			410	185,28
15.10.2025	17:32:15,986	1		185,30
			1	185,30
			1	185,30
15.10.2025	17:31:54,925	34		185,20
			34	185,20
			34	185,20
15.10.2025	17:31:34,629	6		185,40
			6	185,40
			6	185,40
15.10.2025	17:31:21,056	464		185,20
			464	185,20
			464	185,20
15.10.2025	17:30:48,981	19		185,14
			19	185,14
			19	185,14
15.10.2025	17:30:31,652	1		185,32
			1	185,32
			1	185,32
15.10.2025	17:30:00,888	12		185,08
			5	185,08
			2	185,08
			5	185,08
			12	185,08
15.10.2025	17:28:53,149	5		185,44
			5	185,44
			5	185,44
15.10.2025	17:28:30,007	12		185,34
			12	185,34
			12	185,34
15.10.2025	17:27:49,107	18		185,52
			18	185,52
			18	185,52
15.10.2025	17:27:40,858	1		185,38
			1	185,38
			1	185,38
15.10.2025	17:27:39,644	25		185,54
			25	185,54
			25	185,54
15.10.2025	17:27:30,036	120		185,60
			100	185,60
			120	185,60
			20	185,60
15.10.2025	17:27:12,725	10		185,62
			10	185,62
			10	185,62
15.10.2025	17:25:05,624	50		185,42
			50	185,42
			50	185,42
15.10.2025	17:24:53,420	8		185,44
			8	185,44
			8	185,44
15.10.2025	17:24:23,714	23		185,60
			23	185,60
			23	185,60
15.10.2025	17:24:19,896	20		185,60
			20	185,60
			20	185,60
15.10.2025	17:24:13,517	3		185,46
			3	185,46
			3	185,46
15.10.2025	17:23:56,718	1		185,58
			1	185,58
			1	185,58
15.10.2025	17:23:14,106	20		185,30
			20	185,30
			20	185,30
15.10.2025	17:22:20,103	50		185,54
			50	185,54
			50	185,54
15.10.2025	17:22:18,133	70		185,36
			70	185,36
			70	185,36
15.10.2025	17:22:10,978	550		185,50
			550	185,50
			550	185,50
15.10.2025	17:22:09,535	3		185,52
			3	185,52
			3	185,52
15.10.2025	17:20:17,909	1		185,72
			1	185,72
			1	185,72
15.10.2025	17:19:38,856	1		185,62
			1	185,62
			1	185,62
15.10.2025	17:19:29,638	105		185,66
			105	185,66
			105	185,66
15.10.2025	17:19:28,255	1		185,64
			1	185,64
			1	185,64
15.10.2025	17:18:57,173	4		185,72
			4	185,72
			4	185,72
15.10.2025	17:18:54,106	8		185,50
			8	185,50
			8	185,50
15.10.2025	17:18:09,926	254		185,56
			254	185,56
			254	185,56
15.10.2025	17:17:12,913	360		185,78
			360	185,78
			360	185,78
15.10.2025	17:16:47,698	3		185,70
			3	185,70
			3	185,70
15.10.2025	17:16:26,115	100		185,84
			100	185,84
			100	185,84
15.10.2025	17:16:21,121	2		185,86
			2	185,86
			2	185,86
15.10.2025	17:14:18,038	100		185,96
			100	185,96
			100	185,96
15.10.2025	17:13:43,269	7		185,90
			7	185,90
			7	185,90
15.10.2025	17:12:56,235	6		185,86
			6	185,86
			6	185,86
15.10.2025	17:12:47,710	12		185,88
			12	185,88
			12	185,88
15.10.2025	17:12:39,800	4		185,82
			4	185,82
			4	185,82
15.10.2025	17:12:08,565	17		185,70
			17	185,70
			17	185,70
15.10.2025	17:11:54,346	5		185,88
			5	185,88
			5	185,88
15.10.2025	17:11:43,028	10		185,82
			10	185,82
			10	185,82
15.10.2025	17:11:04,398	10		186,02
			10	186,02
			10	186,02
15.10.2025	17:10:16,598	4		185,82
			4	185,82
			4	185,82
15.10.2025	17:10:09,323	30		185,82
			30	185,82
			30	185,82
15.10.2025	17:09:52,863	1		185,98
			1	185,98
			1	185,98
15.10.2025	17:09:49,680	15		185,82
			15	185,82
			15	185,82
15.10.2025	17:09:23,793	65		185,82
			65	185,82
			65	185,82
15.10.2025	17:09:01,736	27		185,96
			27	185,96
			27	185,96
15.10.2025	17:08:54,247	240		185,88
			240	185,88
			240	185,88
15.10.2025	17:08:51,820	100		185,88
			100	185,88
			100	185,88
15.10.2025	17:08:45,628	25		185,82
			25	185,82
			25	185,82
15.10.2025	17:08:30,143	1		185,90
			1	185,90
			1	185,90
15.10.2025	17:08:20,981	1		185,82
			1	185,82
			1	185,82
15.10.2025	17:08:03,457	30		185,70
			30	185,70
			30	185,70
15.10.2025	17:08:01,720	35		185,88
			35	185,88
			35	185,88
15.10.2025	17:07:23,796	11		185,76
			11	185,76
			11	185,76
15.10.2025	17:07:12,455	3		185,54
			3	185,54
			3	185,54
15.10.2025	17:07:07,531	14		185,54
			9	185,54
			14	185,54
			5	185,54
15.10.2025	17:06:57,629	20		185,68
			20	185,68
			20	185,68
15.10.2025	17:06:55,552	6		185,70
			6	185,70
			6	185,70
15.10.2025	17:06:55,462	26		185,70
			26	185,70
			26	185,70
15.10.2025	17:06:49,324	5		185,62
			5	185,62
			5	185,62
15.10.2025	17:06:32,507	1		185,66
			1	185,66
			1	185,66
15.10.2025	17:05:56,798	6		185,74
			6	185,74
			6	185,74
15.10.2025	17:05:49,443	1		185,84
			1	185,84
			1	185,84
15.10.2025	17:05:45,901	200		185,72
			200	185,72
			200	185,72
15.10.2025	17:05:37,665	2		185,82
			2	185,82
			2	185,82
15.10.2025	17:05:24,312	5		185,86
			5	185,86
			5	185,86
15.10.2025	17:05:01,451	14		185,86
			14	185,86
			14	185,86
15.10.2025	17:04:51,268	10		185,92
			10	185,92
			10	185,92
15.10.2025	17:03:53,143	50		186,00
			50	186,00
			50	186,00
15.10.2025	17:03:20,529	50		186,10
			50	186,10
			50	186,10
15.10.2025	17:03:18,548	100		186,10
			100	186,10
			100	186,10
15.10.2025	17:03:12,654	3		186,12
			3	186,12
			3	186,12
15.10.2025	17:02:54,761	254		186,26
			254	186,26
			254	186,26
15.10.2025	17:02:49,715	6		186,26
			6	186,26
			6	186,26
15.10.2025	17:02:15,653	4		186,34
			4	186,34
			4	186,34
15.10.2025	17:01:38,683	50		186,24
			50	186,24
			50	186,24
15.10.2025	17:01:16,658	15		186,30
			15	186,30
			15	186,30
15.10.2025	17:00:48,853	9		186,36
			9	186,36
			9	186,36
15.10.2025	17:00:39,324	675		186,42
			675	186,42
			675	186,42
15.10.2025	17:00:37,327	800		186,42
			800	186,42
			800	186,42
15.10.2025	16:59:40,023	1		186,48
			1	186,48
			1	186,48
15.10.2025	16:59:39,016	2		186,48
			2	186,48
			2	186,48
15.10.2025	16:58:04,832	3		186,40
			3	186,40
			3	186,40
15.10.2025	16:56:59,990	5		186,38
			5	186,38
			5	186,38
15.10.2025	16:56:27,828	55		186,44
			55	186,44
			55	186,44
15.10.2025	16:56:20,123	6		186,46
			6	186,46
			6	186,46
15.10.2025	16:55:39,278	10		186,42
			10	186,42
			10	186,42
15.10.2025	16:55:13,962	3		186,22
			3	186,22
			3	186,22
15.10.2025	16:55:03,192	26		186,38
			26	186,38
			26	186,38
15.10.2025	16:54:57,175	130		186,20
			50	186,20
			80	186,20
			130	186,20
15.10.2025	16:53:48,541	11		186,34
			11	186,34
			11	186,34
15.10.2025	16:52:53,013	30		186,28
			30	186,28
			30	186,28
15.10.2025	16:52:21,623	99		186,26
			99	186,26
			99	186,26
15.10.2025	16:51:45,194	10		186,26
			10	186,26
			10	186,26
15.10.2025	16:50:44,514	15		186,32
			15	186,32
			15	186,32
15.10.2025	16:50:32,642	50		186,12
			50	186,12
			50	186,12
15.10.2025	16:50:22,093	100		186,12
			100	186,12
			100	186,12
15.10.2025	16:50:11,831	7		186,30
			7	186,30
			7	186,30
15.10.2025	16:49:30,788	30		186,06
			30	186,06
			30	186,06
15.10.2025	16:49:18,176	2		186,26
			2	186,26
			2	186,26
15.10.2025	16:49:10,789	10		186,24
			10	186,24
			10	186,24
15.10.2025	16:49:04,240	7		186,02
			7	186,02
			7	186,02
15.10.2025	16:48:51,020	5		186,20
			5	186,20
			5	186,20
15.10.2025	16:48:27,881	6		186,00
			6	186,00
			6	186,00
15.10.2025	16:48:13,891	9		186,00
			9	186,00
			9	186,00
15.10.2025	16:48:09,070	1		186,20
			1	186,20
			1	186,20
15.10.2025	16:47:59,598	10		186,26
			10	186,26
			10	186,26
15.10.2025	16:47:53,438	200		186,10
			200	186,10
			200	186,10
15.10.2025	16:47:35,200	21		186,02
			21	186,02
			21	186,02
15.10.2025	16:47:33,913	2		186,02
			2	186,02
			2	186,02
15.10.2025	16:47:20,996	25		186,24
			25	186,24
			25	186,24
15.10.2025	16:47:11,204	10		186,18
			10	186,18
			10	186,18
15.10.2025	16:46:56,489	5		186,08
			5	186,08
			5	186,08
15.10.2025	16:46:56,393	20		186,22
			20	186,22
			20	186,22
15.10.2025	16:46:49,686	40		186,00
			40	186,00
			40	186,00
15.10.2025	16:46:19,784	14		186,22
			14	186,22
			14	186,22
15.10.2025	16:46:14,427	1		186,22
			1	186,22
			1	186,22
15.10.2025	16:45:24,594	10		186,10
			10	186,10
			10	186,10
15.10.2025	16:44:53,921	3		186,00
			3	186,00
			3	186,00
15.10.2025	16:44:37,417	2		185,82
			2	185,82
			2	185,82
15.10.2025	16:44:23,314	5		185,78
			5	185,78
			5	185,78
15.10.2025	16:44:13,869	1		185,80
			1	185,80
			1	185,80
15.10.2025	16:43:52,434	10		185,64
			10	185,64
			10	185,64
15.10.2025	16:43:39,542	30		185,66
			30	185,66
			30	185,66
15.10.2025	16:43:29,658	20		185,64
			20	185,64
			20	185,64
15.10.2025	16:43:25,162	27		185,60
			6	185,60
			27	185,60
			21	185,60
15.10.2025	16:43:18,499	8		185,64
			8	185,64
			8	185,64
15.10.2025	16:42:54,695	3		185,76
			3	185,76
			3	185,76
15.10.2025	16:42:54,081	1		185,76
			1	185,76
			1	185,76
15.10.2025	16:42:12,824	3		185,54
			3	185,54
			3	185,54
15.10.2025	16:42:01,449	17		185,66
			17	185,66
			17	185,66
15.10.2025	16:41:52,682	20		185,70
			20	185,70
			20	185,70
15.10.2025	16:41:42,399	2		185,68
			2	185,68
			2	185,68
15.10.2025	16:41:21,492	2		185,74
			2	185,74
			2	185,74
15.10.2025	16:41:14,817	1		185,74
			1	185,74
			1	185,74
15.10.2025	16:40:54,610	20		185,78
			20	185,78
			20	185,78
15.10.2025	16:40:49,256	117		185,80
			117	185,80
			117	185,80
15.10.2025	16:39:45,499	1		185,92
			1	185,92
			1	185,92
15.10.2025	16:39:31,614	27		185,78
			27	185,78
			27	185,78
15.10.2025	16:39:24,064	1		185,80
			1	185,80
			1	185,80
15.10.2025	16:39:21,191	1		185,60
			1	185,60
			1	185,60
15.10.2025	16:39:20,199	70		185,80
			70	185,80
			70	185,80
15.10.2025	16:39:13,822	30		185,74
			30	185,74
			30	185,74
15.10.2025	16:38:36,687	100		185,52
			100	185,52
			100	185,52
15.10.2025	16:38:27,226	6		185,50
			6	185,50
			6	185,50
15.10.2025	16:38:25,790	4		185,50
			4	185,50
			4	185,50
15.10.2025	16:37:44,439	1		185,40
			1	185,40
			1	185,40
15.10.2025	16:37:13,133	3		185,14
			3	185,14
			3	185,14
15.10.2025	16:37:09,914	6		185,14
			6	185,14
			6	185,14
15.10.2025	16:37:08,203	2		185,30
			2	185,30
			2	185,30
15.10.2025	16:36:58,509	50		185,42
			50	185,42
			50	185,42
15.10.2025	16:36:58,381	85		185,44
			85	185,44
			85	185,44
15.10.2025	16:36:50,592	17		185,46
			17	185,46
			17	185,46
15.10.2025	16:36:49,552	100		185,46
			100	185,46
			100	185,46
15.10.2025	16:36:39,919	1		185,42
			1	185,42
			1	185,42
15.10.2025	16:36:35,962	21		185,48
			21	185,48
			21	185,48
15.10.2025	16:36:13,811	44		185,38
			16	185,38
			28	185,38
			44	185,38
15.10.2025	16:36:05,509	1		185,48
			1	185,48
			1	185,48
15.10.2025	16:36:01,746	170		185,50
			170	185,50
			125	185,50
			15	185,50
			30	185,50
15.10.2025	16:35:37,323	1		185,66
			1	185,66
			1	185,66
15.10.2025	16:35:32,932	4		185,68
			4	185,68
			4	185,68
15.10.2025	16:35:31,252	150		185,52
			15	185,52
			135	185,52
			150	185,52
15.10.2025	16:35:30,401	14		185,74
			14	185,74
			14	185,74
15.10.2025	16:35:24,650	3		185,78
			3	185,78
			3	185,78
15.10.2025	16:35:16,729	53		185,80
			53	185,80
			53	185,80
15.10.2025	16:34:53,045	1		185,92
			1	185,92
			1	185,92
15.10.2025	16:34:12,858	1		185,98
			1	185,98
			1	185,98
15.10.2025	16:33:50,710	8		185,92
			8	185,92
			8	185,92
15.10.2025	16:33:42,286	3		185,76
			3	185,76
			3	185,76
15.10.2025	16:33:36,482	5		185,76
			5	185,76
			5	185,76
15.10.2025	16:33:21,450	1		185,90
			1	185,90
			1	185,90
15.10.2025	16:33:11,002	10		186,02
			10	186,02
			10	186,02
15.10.2025	16:33:06,968	1		186,00
			1	186,00
			1	186,00
15.10.2025	16:33:03,820	40		186,02
			40	186,02
			40	186,02
15.10.2025	16:32:53,548	177		186,00
			177	186,00
			177	186,00
15.10.2025	16:32:25,832	14		186,00
			14	186,00
			14	186,00
15.10.2025	16:32:19,876	1		186,20
			1	186,20
			1	186,20
15.10.2025	16:32:12,440	3		185,98
			3	185,98
			3	185,98
15.10.2025	16:31:59,986	50		186,14
			50	186,14
			50	186,14
15.10.2025	16:31:58,557	15		186,14
			15	186,14
			15	186,14
15.10.2025	16:31:48,173	1		186,14
			1	186,14
			1	186,14
15.10.2025	16:31:42,503	6		186,16
			6	186,16
			6	186,16
15.10.2025	16:31:38,720	3		186,16
			3	186,16
			3	186,16
15.10.2025	16:31:22,441	1		186,12
			1	186,12
			1	186,12
15.10.2025	16:30:44,282	1		186,16
			1	186,16
			1	186,16
15.10.2025	16:30:42,777	10		186,16
			10	186,16
			10	186,16
15.10.2025	16:30:23,861	20		186,02
			20	186,02
			20	186,02
15.10.2025	16:30:15,928	30		186,04
			30	186,04
			30	186,04
15.10.2025	16:30:08,771	6		186,08
			6	186,08
			6	186,08
15.10.2025	16:29:42,930	30		185,80
			30	185,80
			30	185,80
15.10.2025	16:29:42,828	235		186,00
			15	186,00
			12	186,00
			10	186,00
			235	186,00
			1	186,00
			11	186,00
			100	186,00
			5	186,00
			81	186,00
15.10.2025	16:29:16,496	7		186,42
			7	186,42
			7	186,42
15.10.2025	16:28:32,195	5		186,46
			5	186,46
			5	186,46
15.10.2025	16:28:10,838	5		186,34
			5	186,34
			5	186,34
15.10.2025	16:27:21,651	5		186,46
			5	186,46
			5	186,46
15.10.2025	16:27:09,466	198		186,42
			198	186,42
			198	186,42
15.10.2025	16:27:07,345	15		186,44
			15	186,44
			15	186,44
15.10.2025	16:26:25,661	87		186,20
			87	186,20
			87	186,20
15.10.2025	16:26:18,772	30		186,22
			30	186,22
			30	186,22
15.10.2025	16:25:43,743	3		186,24
			3	186,24
			3	186,24
15.10.2025	16:25:10,953	1		186,42
			1	186,42
			1	186,42
15.10.2025	16:25:00,448	19		186,48
			19	186,48
			19	186,48
15.10.2025	16:24:51,158	4		186,58
			4	186,58
			4	186,58
15.10.2025	16:24:35,177	50		186,48
			50	186,48
			50	186,48
15.10.2025	16:24:16,517	3		186,52
			3	186,52
			3	186,52
15.10.2025	16:24:13,542	1		186,52
			1	186,52
			1	186,52
15.10.2025	16:23:22,676	4		186,44
			4	186,44
			4	186,44
15.10.2025	16:23:12,116	1		186,62
			1	186,62
			1	186,62
15.10.2025	16:23:07,870	10		186,36
			10	186,36
			10	186,36
15.10.2025	16:21:34,809	1		186,54
			1	186,54
			1	186,54
15.10.2025	16:21:25,808	3		186,40
			3	186,40
			3	186,40
15.10.2025	16:21:22,028	1		186,58
			1	186,58
			1	186,58
15.10.2025	16:20:53,906	1		186,60
			1	186,60
			1	186,60
15.10.2025	16:20:28,267	1		186,32
			1	186,32
			1	186,32
15.10.2025	16:19:54,231	4		186,42
			4	186,42
			4	186,42
15.10.2025	16:19:18,626	10		186,48
			10	186,48
			10	186,48
15.10.2025	16:18:58,117	3		186,48
			3	186,48
			3	186,48
15.10.2025	16:18:20,666	30		186,46
			30	186,46
			30	186,46
15.10.2025	16:18:07,551	100		186,70
			100	186,70
			100	186,70
15.10.2025	16:18:00,045	1		186,80
			1	186,80
			1	186,80
15.10.2025	16:17:43,738	3		186,60
			3	186,60
			3	186,60
15.10.2025	16:17:18,881	1		186,80
			1	186,80
			1	186,80
15.10.2025	16:17:07,607	1		186,80
			1	186,80
			1	186,80
15.10.2025	16:16:55,219	4		186,82
			4	186,82
			4	186,82
15.10.2025	16:16:27,579	1		186,84
			1	186,84
			1	186,84
15.10.2025	16:16:06,745	27		186,90
			27	186,90
			27	186,90
15.10.2025	16:14:54,585	10		186,48
			10	186,48
			10	186,48
15.10.2025	16:14:53,749	7		186,50
			7	186,50
			7	186,50
15.10.2025	16:14:32,118	5		186,50
			5	186,50
			5	186,50
15.10.2025	16:12:52,576	10		186,34
			10	186,34
			10	186,34
15.10.2025	16:12:30,750	40		186,42
			40	186,42
			40	186,42
15.10.2025	16:12:24,703	100		186,44
			100	186,44
			100	186,44
15.10.2025	16:11:57,904	50		186,50
			50	186,50
			50	186,50
15.10.2025	16:11:43,793	80		186,60
			80	186,60
			80	186,60
15.10.2025	16:11:32,022	14		186,66
			14	186,66
			14	186,66
15.10.2025	16:11:28,865	15		186,52
			15	186,52
			15	186,52
15.10.2025	16:10:44,637	100		186,70
			100	186,70
			100	186,70
15.10.2025	16:09:49,857	2		186,84
			2	186,84
			2	186,84
15.10.2025	16:09:44,902	25		186,84
			25	186,84
			25	186,84
15.10.2025	16:09:08,826	1		186,76
			1	186,76
			1	186,76
15.10.2025	16:08:31,452	6		186,90
			6	186,90
			6	186,90
15.10.2025	16:08:23,781	10		186,74
			10	186,74
			10	186,74
15.10.2025	16:07:34,355	10		186,80
			10	186,80
			10	186,80
15.10.2025	16:07:32,180	18		186,96
			18	186,96
			18	186,96
15.10.2025	16:06:49,588	50		186,70
			50	186,70
			50	186,70
15.10.2025	16:06:33,911	15		186,70
			15	186,70
			15	186,70
15.10.2025	16:04:33,222	6		186,80
			6	186,80
			6	186,80
15.10.2025	16:04:25,414	5		186,54
			5	186,54
			5	186,54
15.10.2025	16:03:30,516	15		186,50
			5	186,50
			10	186,50
			15	186,50
15.10.2025	16:03:09,588	27		186,64
			27	186,64
			27	186,64
15.10.2025	16:03:09,290	21		186,64
			21	186,64
			21	186,64
15.10.2025	16:02:19,379	2		186,54
			2	186,54
			2	186,54
15.10.2025	16:02:12,419	30		186,50
			30	186,50
			30	186,50
15.10.2025	16:01:24,836	3		186,60
			3	186,60
			3	186,60
15.10.2025	16:01:06,563	3		186,58
			3	186,58
			3	186,58
15.10.2025	16:00:16,066	110		186,54
			110	186,54
			110	186,54
15.10.2025	16:00:00,609	2		186,68
			2	186,68
			2	186,68
15.10.2025	15:59:04,539	5		186,80
			5	186,80
			5	186,80
15.10.2025	15:58:51,138	6		186,94
			6	186,94
			6	186,94
15.10.2025	15:58:23,625	15		186,68
			15	186,68
			15	186,68
15.10.2025	15:57:47,721	55		186,76
			55	186,76
			55	186,76
15.10.2025	15:57:46,020	50		186,74
			50	186,74
			50	186,74
15.10.2025	15:57:31,743	2		186,70
			2	186,70
			2	186,70
15.10.2025	15:56:26,326	10		186,74
			10	186,74
			10	186,74
15.10.2025	15:55:35,226	7		186,74
			7	186,74
			7	186,74
15.10.2025	15:55:06,280	68		186,56
			68	186,56
			68	186,56
15.10.2025	15:53:52,382	10		186,64
			10	186,64
			10	186,64
15.10.2025	15:53:28,450	1		186,82
			1	186,82
			1	186,82
15.10.2025	15:53:10,420	33		186,76
			33	186,76
			33	186,76
15.10.2025	15:52:29,932	20		186,70
			20	186,70
			20	186,70
15.10.2025	15:52:26,591	5		186,70
			5	186,70
			5	186,70
15.10.2025	15:52:12,582	3		186,60
			3	186,60
			3	186,60
15.10.2025	15:51:40,974	1		186,80
			1	186,80
			1	186,80
15.10.2025	15:51:21,441	1		186,74
			1	186,74
			1	186,74
15.10.2025	15:50:22,146	4		186,44
			4	186,44
			4	186,44
15.10.2025	15:50:18,957	3		186,46
			3	186,46
			3	186,46
15.10.2025	15:49:56,582	9		186,28
			9	186,28
			9	186,28
15.10.2025	15:49:55,049	3		186,28
			3	186,28
			3	186,28
15.10.2025	15:49:34,436	20		186,42
			20	186,42
			20	186,42
15.10.2025	15:48:59,516	1		186,40
			1	186,40
			1	186,40
15.10.2025	15:48:57,408	6		186,22
			6	186,22
			6	186,22
15.10.2025	15:48:52,540	26		186,44
			26	186,44
			26	186,44
15.10.2025	15:48:25,014	10		186,26
			10	186,26
			10	186,26
15.10.2025	15:47:39,608	4		186,42
			4	186,42
			4	186,42
15.10.2025	15:47:04,432	30		186,54
			30	186,54
			30	186,54
15.10.2025	15:46:40,768	78		186,50
			70	186,50
			78	186,50
			8	186,50
15.10.2025	15:46:23,062	3		186,82
			3	186,82
			3	186,82
15.10.2025	15:44:47,295	20		186,78
			20	186,78
			20	186,78
15.10.2025	15:44:45,671	42		186,78
			42	186,78
			42	186,78
15.10.2025	15:44:12,191	300		186,70
			300	186,70
			300	186,70
15.10.2025	15:44:00,170	1		186,90
			1	186,90
			1	186,90
15.10.2025	15:43:56,654	1		186,88
			1	186,88
			1	186,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 735,00
Ask: 1 745,00
Stückzahl: 86 976
-4,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung