Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3521
2215
1474,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/04/2025 | 12:44:04,331 | 11 | 1 474,50 | |
| 11 | 1 474,50 | |||
| 11 | 1 474,50 | |||
| 30/04/2025 | 12:43:54,572 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30/04/2025 | 12:43:47,002 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30/04/2025 | 12:43:22,046 | 39 | 1 474,00 | |
| 39 | 1 474,00 | |||
| 39 | 1 474,00 | |||
| 30/04/2025 | 12:43:15,008 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30/04/2025 | 12:43:00,319 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 30/04/2025 | 12:42:54,478 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30/04/2025 | 12:42:31,293 | 30 | 1 474,00 | |
| 18 | 1 474,00 | |||
| 12 | 1 474,00 | |||
| 30 | 1 474,00 | |||
| 30/04/2025 | 12:42:29,758 | 2 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30/04/2025 | 12:42:01,708 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30/04/2025 | 12:41:36,856 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30/04/2025 | 12:41:25,089 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30/04/2025 | 12:41:18,202 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30/04/2025 | 12:41:13,726 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30/04/2025 | 12:41:11,632 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30/04/2025 | 12:40:44,056 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30/04/2025 | 12:40:42,418 | 12 | 1 475,00 | |
| 9 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 30/04/2025 | 12:39:53,941 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30/04/2025 | 12:39:47,157 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30/04/2025 | 12:39:33,380 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30/04/2025 | 12:39:32,661 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30/04/2025 | 12:39:18,950 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30/04/2025 | 12:39:12,933 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30/04/2025 | 12:39:03,556 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30/04/2025 | 12:39:03,434 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30/04/2025 | 12:39:00,046 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30/04/2025 | 12:38:59,239 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30/04/2025 | 12:38:57,388 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30/04/2025 | 12:38:55,395 | 32 | 1 476,00 | |
| 32 | 1 476,00 | |||
| 32 | 1 476,00 | |||
| 30/04/2025 | 12:38:41,430 | 1 130 | 1 475,00 | |
| 780 | 1 475,00 | |||
| 134 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 936 | 1 475,00 | |||
| 100 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 250 | 1 475,00 | |||
| 30/04/2025 | 12:38:22,814 | 20 | 1 475,00 | |
| 14 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30/04/2025 | 12:37:55,399 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30/04/2025 | 12:37:53,564 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:37:36,967 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:37:34,891 | 25 | 1 473,50 | |
| 25 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 30/04/2025 | 12:37:33,495 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:37:25,746 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30/04/2025 | 12:37:25,268 | 8 | 1 474,50 | |
| 8 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 30/04/2025 | 12:37:24,408 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30/04/2025 | 12:36:55,609 | 16 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16 | 1 473,50 | |||
| 30/04/2025 | 12:36:11,106 | 15 | 1 474,00 | |
| 15 | 1 474,00 | |||
| 15 | 1 474,00 | |||
| 30/04/2025 | 12:36:10,973 | 15 | 1 474,00 | |
| 15 | 1 474,00 | |||
| 15 | 1 474,00 | |||
| 30/04/2025 | 12:35:48,324 | 30 | 1 473,50 | |
| 30 | 1 473,50 | |||
| 30 | 1 473,50 | |||
| 30/04/2025 | 12:35:47,900 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30/04/2025 | 12:35:36,964 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30/04/2025 | 12:35:28,450 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30/04/2025 | 12:35:24,748 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:35:00,190 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:34:51,134 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:34:49,369 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:34:27,481 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:34:22,147 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:34:15,638 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 30/04/2025 | 12:34:07,019 | 20 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 30/04/2025 | 12:34:06,845 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30/04/2025 | 12:34:04,129 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30/04/2025 | 12:33:49,296 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 30/04/2025 | 12:33:36,945 | 39 | 1 470,50 | |
| 39 | 1 470,50 | |||
| 39 | 1 470,50 | |||
| 30/04/2025 | 12:33:33,003 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30/04/2025 | 12:33:28,406 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30/04/2025 | 12:33:28,250 | 20 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 30/04/2025 | 12:33:18,422 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30/04/2025 | 12:33:07,068 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 30/04/2025 | 12:32:41,564 | 5 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 30/04/2025 | 12:32:41,423 | 10 | 1 469,00 | |
| 6 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 30/04/2025 | 12:32:29,866 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30/04/2025 | 12:32:28,917 | 104 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 34 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 51 | 1 470,00 | |||
| 50 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30/04/2025 | 12:31:40,337 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30/04/2025 | 12:31:39,915 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30/04/2025 | 12:31:39,273 | 67 | 1 470,00 | |
| 47 | 1 470,00 | |||
| 67 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 30/04/2025 | 12:31:39,226 | 100 | 1 470,00 | |
| 62 | 1 470,00 | |||
| 100 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 30/04/2025 | 12:31:38,187 | 12 | 1 470,50 | |
| 12 | 1 470,50 | |||
| 12 | 1 470,50 | |||
| 30/04/2025 | 12:31:32,368 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30/04/2025 | 12:31:30,059 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 30/04/2025 | 12:31:02,867 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30/04/2025 | 12:31:01,169 | 12 | 1 471,00 | |
| 12 | 1 471,00 | |||
| 12 | 1 471,00 | |||
| 30/04/2025 | 12:30:54,107 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:30:53,709 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:30:52,744 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30/04/2025 | 12:30:50,691 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:30:23,220 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:30:21,402 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:30:02,654 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30/04/2025 | 12:29:46,758 | 21 | 1 472,00 | |
| 21 | 1 472,00 | |||
| 21 | 1 472,00 | |||
| 30/04/2025 | 12:29:39,232 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:29:20,209 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30/04/2025 | 12:29:19,810 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:29:17,907 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 30/04/2025 | 12:28:59,488 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:28:51,238 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:28:50,329 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 30/04/2025 | 12:28:44,213 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 30/04/2025 | 12:28:40,419 | 11 | 1 473,00 | |
| 11 | 1 473,00 | |||
| 11 | 1 473,00 | |||
| 30/04/2025 | 12:28:33,698 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:28:30,711 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:28:26,182 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:26:51,760 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 30/04/2025 | 12:26:35,347 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:26:03,877 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30/04/2025 | 12:25:43,958 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:25:34,507 | 40 | 1 472,50 | |
| 40 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 30/04/2025 | 12:25:29,799 | 20 | 1 472,50 | |
| 20 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 30/04/2025 | 12:25:16,103 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:25:15,639 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:25:09,433 | 35 | 1 472,50 | |
| 35 | 1 472,50 | |||
| 35 | 1 472,50 | |||
| 30/04/2025 | 12:24:47,543 | 36 | 1 471,50 | |
| 35 | 1 471,50 | |||
| 36 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30/04/2025 | 12:24:34,694 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 30/04/2025 | 12:24:32,702 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 30/04/2025 | 12:24:27,981 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 30/04/2025 | 12:24:26,673 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:23:54,875 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 30/04/2025 | 12:23:37,852 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:23:37,350 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:23:32,954 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:23:30,626 | 12 | 1 471,00 | |
| 12 | 1 471,00 | |||
| 12 | 1 471,00 | |||
| 30/04/2025 | 12:23:24,407 | 12 | 1 471,00 | |
| 12 | 1 471,00 | |||
| 12 | 1 471,00 | |||
| 30/04/2025 | 12:23:21,554 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30/04/2025 | 12:23:20,530 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30/04/2025 | 12:23:09,143 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 30/04/2025 | 12:23:05,846 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:21:57,011 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 30/04/2025 | 12:21:47,347 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:21:45,528 | 11 | 1 472,50 | |
| 11 | 1 472,50 | |||
| 11 | 1 472,50 | |||
| 30/04/2025 | 12:21:30,547 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30/04/2025 | 12:20:45,561 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 30/04/2025 | 12:20:44,324 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 30/04/2025 | 12:20:43,404 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:20:26,229 | 20 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 30/04/2025 | 12:20:26,090 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30/04/2025 | 12:20:25,897 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:20:20,655 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:20:19,959 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30/04/2025 | 12:20:13,619 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30/04/2025 | 12:20:05,855 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 30/04/2025 | 12:20:01,522 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:20:01,029 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:19:55,855 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 30/04/2025 | 12:19:28,623 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:19:12,271 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30/04/2025 | 12:18:52,671 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 30/04/2025 | 12:18:50,259 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30/04/2025 | 12:18:35,608 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30/04/2025 | 12:18:20,972 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:18:16,880 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 30/04/2025 | 12:18:02,435 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 30/04/2025 | 12:18:01,731 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:17:59,313 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 30/04/2025 | 12:17:52,667 | 2 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:17:45,553 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 30/04/2025 | 12:17:32,963 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:17:10,868 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 30/04/2025 | 12:16:59,002 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:16:47,831 | 8 | 1 471,00 | |
| 8 | 1 471,00 | |||
| 8 | 1 471,00 | |||
| 30/04/2025 | 12:16:22,801 | 8 | 1 470,50 | |
| 8 | 1 470,50 | |||
| 8 | 1 470,50 | |||
| 30/04/2025 | 12:16:20,783 | 15 | 1 471,50 | |
| 15 | 1 471,50 | |||
| 15 | 1 471,50 | |||
| 30/04/2025 | 12:16:06,397 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 30/04/2025 | 12:15:42,953 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 30/04/2025 | 12:15:42,163 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30/04/2025 | 12:15:29,414 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:15:10,358 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30/04/2025 | 12:15:06,398 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:14:18,551 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:13:21,601 | 20 | 1 472,50 | |
| 20 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 30/04/2025 | 12:12:56,532 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30/04/2025 | 12:12:48,922 | 25 | 1 471,00 | |
| 25 | 1 471,00 | |||
| 25 | 1 471,00 | |||
| 30/04/2025 | 12:12:36,891 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:12:25,308 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30/04/2025 | 12:12:03,833 | 30 | 1 471,00 | |
| 30 | 1 471,00 | |||
| 30 | 1 471,00 | |||
| 30/04/2025 | 12:11:58,116 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:11:56,067 | 6 | 1 472,50 | |
| 6 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 30/04/2025 | 12:11:42,356 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30/04/2025 | 12:11:38,866 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30/04/2025 | 12:11:33,196 | 20 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 30/04/2025 | 12:11:27,344 | 5 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30/04/2025 | 12:11:18,665 | 40 | 1 471,00 | |
| 40 | 1 471,00 | |||
| 40 | 1 471,00 | |||
| 30/04/2025 | 12:11:17,714 | 6 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 30/04/2025 | 12:11:17,608 | 15 | 1 471,50 | |
| 15 | 1 471,50 | |||
| 15 | 1 471,50 | |||
| 30/04/2025 | 12:11:01,477 | 40 | 1 471,00 | |
| 40 | 1 471,00 | |||
| 40 | 1 471,00 | |||
| 30/04/2025 | 12:10:59,146 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30/04/2025 | 12:10:47,571 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 30/04/2025 | 12:10:37,234 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:10:25,015 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:10:18,983 | 9 | 1 473,50 | |
| 9 | 1 473,50 | |||
| 9 | 1 473,50 | |||
| 30/04/2025 | 12:09:51,544 | 15 | 1 473,50 | |
| 15 | 1 473,50 | |||
| 15 | 1 473,50 | |||
| 30/04/2025 | 12:09:37,185 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30/04/2025 | 12:09:29,137 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30/04/2025 | 12:09:18,476 | 11 | 1 473,50 | |
| 11 | 1 473,50 | |||
| 11 | 1 473,50 | |||
| 30/04/2025 | 12:09:06,854 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30/04/2025 | 12:08:15,968 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 30/04/2025 | 12:07:57,946 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:07:52,954 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 30/04/2025 | 12:07:38,249 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30/04/2025 | 12:07:25,928 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30/04/2025 | 12:07:17,875 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:07:06,395 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:07:02,596 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 30/04/2025 | 12:06:53,512 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30/04/2025 | 12:06:50,648 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30/04/2025 | 12:06:45,984 | 60 | 1 473,50 | |
| 7 | 1 473,50 | |||
| 21 | 1 473,50 | |||
| 35 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 14 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30/04/2025 | 12:05:32,922 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30/04/2025 | 12:05:12,122 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 30/04/2025 | 12:05:04,923 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30/04/2025 | 12:04:47,461 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 30/04/2025 | 12:04:08,300 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:03:57,525 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30/04/2025 | 12:03:42,433 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:03:41,324 | 30 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 30 | 1 474,50 | |||
| 27 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30/04/2025 | 12:03:38,289 | 41 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 33 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30/04/2025 | 12:02:43,114 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30/04/2025 | 12:02:43,032 | 40 | 1 473,00 | |
| 40 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 30/04/2025 | 12:02:42,114 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30/04/2025 | 12:02:24,092 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 30/04/2025 | 12:02:22,897 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 30/04/2025 | 12:02:22,135 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30/04/2025 | 12:02:03,793 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:01:54,545 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30/04/2025 | 12:01:46,226 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30/04/2025 | 12:01:44,232 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:01:43,373 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 30/04/2025 | 12:01:32,915 | 40 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 40 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 30/04/2025 | 12:01:32,842 | 30 | 1 471,50 | |
| 30 | 1 471,50 | |||
| 30 | 1 471,50 | |||
| 30/04/2025 | 12:01:22,189 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:01:21,887 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30/04/2025 | 12:01:06,204 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:00:56,164 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 30/04/2025 | 12:00:51,877 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:00:48,422 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30/04/2025 | 12:00:45,672 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30/04/2025 | 12:00:45,135 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:00:35,393 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 30/04/2025 | 12:00:34,774 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30/04/2025 | 12:00:30,747 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:00:25,622 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30/04/2025 | 12:00:17,385 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30/04/2025 | 12:00:16,880 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 12:00:06,883 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30/04/2025 | 12:00:03,066 | 25 | 1 474,00 | |
| 25 | 1 474,00 | |||
| 25 | 1 474,00 | |||
| 30/04/2025 | 11:59:59,169 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30/04/2025 | 11:59:39,931 | 247 | 1 473,50 | |
| 15 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 232 | 1 473,50 | |||
| 233 | 1 473,50 | |||
| 12 | 1 473,50 | |||
| 30/04/2025 | 11:59:27,251 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30/04/2025 | 11:59:26,922 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30/04/2025 | 11:59:20,258 | 41 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 41 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 11:58:10,981 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30/04/2025 | 11:57:45,305 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30/04/2025 | 11:57:34,789 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30/04/2025 | 11:57:34,685 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30/04/2025 | 11:57:24,400 | 8 | 1 473,50 | |
| 8 | 1 473,50 | |||
| 8 | 1 473,50 | |||
| 30/04/2025 | 11:57:20,268 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 30/04/2025 | 11:57:07,276 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30/04/2025 | 11:57:04,389 | 7 | 1 475,50 | |
| 7 | 1 475,50 | |||
| 7 | 1 475,50 | |||
| 30/04/2025 | 11:56:53,203 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30/04/2025 | 11:56:52,247 | 14 | 1 474,50 | |
| 14 | 1 474,50 | |||
| 14 | 1 474,50 | |||
| 30/04/2025 | 11:56:49,020 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30/04/2025 | 11:56:40,223 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 30/04/2025 | 11:56:39,189 | 7 | 1 476,50 | |
| 7 | 1 476,50 | |||
| 7 | 1 476,50 | |||
| 30/04/2025 | 11:56:35,294 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30/04/2025 | 11:56:32,540 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30/04/2025 | 11:56:32,351 | 33 | 1 476,50 | |
| 33 | 1 476,50 | |||
| 33 | 1 476,50 | |||
| 30/04/2025 | 11:56:30,264 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30/04/2025 | 11:56:28,351 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30/04/2025 | 11:56:16,602 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 30/04/2025 | 11:56:16,176 | 40 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30/04/2025 | 11:56:13,394 | 70 | 1 475,00 | |
| 12 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 70 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30/04/2025 | 11:54:06,347 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 30/04/2025 | 11:54:05,806 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30/04/2025 | 11:54:05,698 | 34 | 1 477,00 | |
| 34 | 1 477,00 | |||
| 34 | 1 477,00 | |||
| 30/04/2025 | 11:54:02,513 | 78 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 68 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 17 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30/04/2025 | 11:52:56,404 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30/04/2025 | 11:52:51,375 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30/04/2025 | 11:52:51,264 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30/04/2025 | 11:52:50,862 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30/04/2025 | 11:52:38,076 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30/04/2025 | 11:52:36,562 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30/04/2025 | 11:52:33,418 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30/04/2025 | 11:52:13,272 | 13 | 1 477,00 | |
| 13 | 1 477,00 | |||
| 13 | 1 477,00 | |||
| 30/04/2025 | 11:52:11,346 | 204 | 1 477,00 | |
| 13 | 1 477,00 | |||
| 204 | 1 477,00 | |||
| 191 | 1 477,00 | |||
| 30/04/2025 | 11:52:06,281 | 40 | 1 477,00 | |
| 39 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30/04/2025 | 11:51:54,597 | 40 | 1 477,00 | |
| 39 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30/04/2025 | 11:51:52,152 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30/04/2025 | 11:51:49,846 | 40 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 38 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30/04/2025 | 11:51:38,633 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30/04/2025 | 11:51:25,402 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30/04/2025 | 11:51:13,485 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30/04/2025 | 11:51:12,030 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30/04/2025 | 11:50:59,765 | 38 | 1 477,00 | |
| 38 | 1 477,00 | |||
| 38 | 1 477,00 | |||
| 30/04/2025 | 11:50:25,828 | 7 | 1 478,00 | |
| 7 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 30/04/2025 | 11:50:22,576 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30/04/2025 | 11:50:20,538 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30/04/2025 | 11:50:09,292 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30/04/2025 | 11:50:09,096 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30/04/2025 | 11:50:05,679 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30/04/2025 | 11:50:04,799 | 8 | 1 477,50 | |
| 8 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 30/04/2025 | 11:49:52,782 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30/04/2025 | 11:49:48,865 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30/04/2025 | 11:49:48,756 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30/04/2025 | 11:49:47,851 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30/04/2025 | 11:49:42,864 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30/04/2025 | 11:49:37,881 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30/04/2025 | 11:49:26,364 | 30 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 28 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30/04/2025 | 11:48:32,121 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30/04/2025 | 11:48:32,037 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30/04/2025 | 11:48:31,250 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 30/04/2025 | 11:48:27,464 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30/04/2025 | 11:48:26,992 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30/04/2025 | 11:48:25,097 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30/04/2025 | 11:48:03,009 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 474,50
Vente: 1 475,00
Capitaux: 57 576 TEUR -
Deutsche Bank AG
Achat: 23,00 / Vente: 23,005
Capitaux: 17 352 TEUR -
Nvidia Corp.
Achat: 93,88 / Vente: 93,92
Capitaux: 12 695 TEUR -
Mercedes-Benz Group AG
Achat: 52,86 / Vente: 52,87
Capitaux: 12 314 TEUR -
Allianz SE
Achat: 365,20 / Vente: 365,30
Capitaux: 11 156 TEUR
Cotation en temps réel
dernière actualisation:
30/04/2025 @ 12:44:04
dernière actualisation:
30/04/2025 @ 12:44:04